Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6713 | Ticks modelled | 1737802 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1247.50 | Gross profit | 2484.45 | Gross loss | -1236.95 |
| Profit factor | 2.01 | Expected payoff | 3.62 | ||
| Absolute drawdown | 360.22 | Maximal drawdown | 509.18 (44.32%) | Relative drawdown | 44.32% (509.18) |
| Total trades | 345 | Short positions (won %) | 149 (55.03%) | Long positions (won %) | 196 (61.73%) |
| Profit trades (% of total) | 203 (58.84%) | Loss trades (% of total) | 142 (41.16%) | ||
| Largest | profit trade | 44.33 | loss trade | -32.10 | |
| Average | profit trade | 12.24 | loss trade | -8.71 | |
| Maximum | consecutive wins (profit in money) | 25 (464.60) | consecutive losses (loss in money) | 18 (-214.71) | |
| Maximal | consecutive profit (count of wins) | 464.60 (25) | consecutive loss (count of losses) | -214.71 (18) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 07:30 | sell | 1 | 0.10 | 101.753 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 07:30 | modify | 1 | 0.10 | 101.753 | 102.553 | 101.053 | ||
| 3 | 2025.12.01 07:31 | sell | 2 | 0.10 | 101.784 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 07:31 | modify | 2 | 0.10 | 101.784 | 102.584 | 101.084 | ||
| 5 | 2025.12.01 08:00 | sell | 3 | 0.10 | 101.722 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 08:00 | modify | 3 | 0.10 | 101.722 | 102.522 | 101.022 | ||
| 7 | 2025.12.01 08:42 | sell | 4 | 0.10 | 101.815 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 08:42 | modify | 4 | 0.10 | 101.815 | 102.615 | 101.115 | ||
| 9 | 2025.12.01 08:52 | sell | 5 | 0.10 | 101.846 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 08:52 | modify | 5 | 0.10 | 101.846 | 102.646 | 101.146 | ||
| 11 | 2025.12.01 08:54 | sell | 6 | 0.10 | 101.876 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 08:54 | modify | 6 | 0.10 | 101.876 | 102.676 | 101.176 | ||
| 13 | 2025.12.01 10:15 | sell | 7 | 0.10 | 101.693 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 10:15 | modify | 7 | 0.10 | 101.693 | 102.493 | 100.993 | ||
| 15 | 2025.12.01 10:30 | sell | 8 | 0.10 | 101.663 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 10:30 | modify | 8 | 0.10 | 101.663 | 102.463 | 100.963 | ||
| 17 | 2025.12.01 10:48 | sell | 9 | 0.10 | 101.633 | 0.000 | 0.000 | ||
| 18 | 2025.12.01 10:48 | modify | 9 | 0.10 | 101.633 | 102.433 | 100.933 | ||
| 19 | 2025.12.01 10:50 | sell | 10 | 0.10 | 101.603 | 0.000 | 0.000 | ||
| 20 | 2025.12.01 10:50 | modify | 10 | 0.10 | 101.603 | 102.403 | 100.903 | ||
| 21 | 2025.12.01 12:11 | sell | 11 | 0.10 | 101.573 | 0.000 | 0.000 | ||
| 22 | 2025.12.01 12:11 | modify | 11 | 0.10 | 101.573 | 102.373 | 100.873 | ||
| 23 | 2025.12.01 12:43 | sell | 12 | 0.10 | 101.543 | 0.000 | 0.000 | ||
| 24 | 2025.12.01 12:43 | modify | 12 | 0.10 | 101.543 | 102.343 | 100.843 | ||
| 25 | 2025.12.01 13:42 | sell | 13 | 0.10 | 101.513 | 0.000 | 0.000 | ||
| 26 | 2025.12.01 13:42 | modify | 13 | 0.10 | 101.513 | 102.313 | 100.813 | ||
| 27 | 2025.12.01 15:00 | close | 13 | 0.10 | 101.704 | 102.313 | 100.813 | -12.09 | 987.91 |
| 28 | 2025.12.01 15:00 | close | 12 | 0.10 | 101.704 | 102.343 | 100.843 | -10.19 | 977.72 |
| 29 | 2025.12.01 15:00 | close | 11 | 0.10 | 101.704 | 102.373 | 100.873 | -8.30 | 969.42 |
| 30 | 2025.12.01 15:00 | close | 10 | 0.10 | 101.704 | 102.403 | 100.903 | -6.40 | 963.02 |
| 31 | 2025.12.01 15:00 | close | 9 | 0.10 | 101.704 | 102.433 | 100.933 | -4.50 | 958.52 |
| 32 | 2025.12.01 15:00 | close | 8 | 0.10 | 101.704 | 102.463 | 100.963 | -2.60 | 955.92 |
| 33 | 2025.12.01 15:00 | close | 7 | 0.10 | 101.704 | 102.493 | 100.993 | -0.70 | 955.22 |
| 34 | 2025.12.01 15:00 | close | 6 | 0.10 | 101.704 | 102.676 | 101.176 | 10.89 | 966.11 |
| 35 | 2025.12.01 15:00 | close | 5 | 0.10 | 101.704 | 102.646 | 101.146 | 8.99 | 975.10 |
| 36 | 2025.12.01 15:00 | close | 4 | 0.10 | 101.704 | 102.615 | 101.115 | 7.03 | 982.13 |
| 37 | 2025.12.01 15:00 | close | 3 | 0.10 | 101.704 | 102.522 | 101.022 | 1.14 | 983.27 |
| 38 | 2025.12.01 15:00 | close | 2 | 0.10 | 101.704 | 102.584 | 101.084 | 5.06 | 988.33 |
| 39 | 2025.12.01 15:00 | close | 1 | 0.10 | 101.704 | 102.553 | 101.053 | 3.10 | 991.43 |
| 40 | 2025.12.02 07:30 | buy | 14 | 0.10 | 102.185 | 0.000 | 0.000 | ||
| 41 | 2025.12.02 07:30 | modify | 14 | 0.10 | 102.185 | 101.385 | 102.885 | ||
| 42 | 2025.12.02 07:43 | buy | 15 | 0.10 | 102.155 | 0.000 | 0.000 | ||
| 43 | 2025.12.02 07:43 | modify | 15 | 0.10 | 102.155 | 101.355 | 102.855 | ||
| 44 | 2025.12.02 07:51 | buy | 16 | 0.10 | 102.125 | 0.000 | 0.000 | ||
| 45 | 2025.12.02 07:51 | modify | 16 | 0.10 | 102.125 | 101.325 | 102.825 | ||
| 46 | 2025.12.02 08:15 | buy | 17 | 0.10 | 102.215 | 0.000 | 0.000 | ||
| 47 | 2025.12.02 08:15 | modify | 17 | 0.10 | 102.215 | 101.415 | 102.915 | ||
| 48 | 2025.12.02 08:24 | buy | 18 | 0.10 | 102.246 | 0.000 | 0.000 | ||
| 49 | 2025.12.02 08:24 | modify | 18 | 0.10 | 102.246 | 101.446 | 102.946 | ||
| 50 | 2025.12.02 08:28 | buy | 19 | 0.10 | 102.275 | 0.000 | 0.000 | ||
| 51 | 2025.12.02 08:28 | modify | 19 | 0.10 | 102.275 | 101.475 | 102.975 | ||
| 52 | 2025.12.02 13:00 | buy | 20 | 0.10 | 102.305 | 0.000 | 0.000 | ||
| 53 | 2025.12.02 13:00 | modify | 20 | 0.10 | 102.305 | 101.505 | 103.005 | ||
| 54 | 2025.12.02 13:11 | buy | 21 | 0.10 | 102.335 | 0.000 | 0.000 | ||
| 55 | 2025.12.02 13:11 | modify | 21 | 0.10 | 102.335 | 101.535 | 103.035 | ||
| 56 | 2025.12.02 13:55 | buy | 22 | 0.10 | 102.365 | 0.000 | 0.000 | ||
| 57 | 2025.12.02 13:55 | modify | 22 | 0.10 | 102.365 | 101.565 | 103.065 | ||
| 58 | 2025.12.02 13:59 | buy | 23 | 0.10 | 102.396 | 0.000 | 0.000 | ||
| 59 | 2025.12.02 13:59 | modify | 23 | 0.10 | 102.396 | 101.596 | 103.096 | ||
| 60 | 2025.12.02 14:01 | buy | 24 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 61 | 2025.12.02 14:01 | modify | 24 | 0.10 | 102.425 | 101.625 | 103.125 | ||
| 62 | 2025.12.02 14:03 | buy | 25 | 0.10 | 102.455 | 0.000 | 0.000 | ||
| 63 | 2025.12.02 14:03 | modify | 25 | 0.10 | 102.455 | 101.655 | 103.155 | ||
| 64 | 2025.12.02 14:05 | buy | 26 | 0.10 | 102.486 | 0.000 | 0.000 | ||
| 65 | 2025.12.02 14:05 | modify | 26 | 0.10 | 102.486 | 101.686 | 103.186 | ||
| 66 | 2025.12.02 14:08 | buy | 27 | 0.10 | 102.516 | 0.000 | 0.000 | ||
| 67 | 2025.12.02 14:08 | modify | 27 | 0.10 | 102.516 | 101.716 | 103.216 | ||
| 68 | 2025.12.02 15:00 | close | 27 | 0.10 | 102.344 | 101.716 | 103.216 | -10.89 | 980.54 |
| 69 | 2025.12.02 15:00 | close | 26 | 0.10 | 102.344 | 101.686 | 103.186 | -8.99 | 971.55 |
| 70 | 2025.12.02 15:00 | close | 25 | 0.10 | 102.344 | 101.655 | 103.155 | -7.03 | 964.52 |
| 71 | 2025.12.02 15:00 | close | 24 | 0.10 | 102.344 | 101.625 | 103.125 | -5.13 | 959.39 |
| 72 | 2025.12.02 15:00 | close | 23 | 0.10 | 102.344 | 101.596 | 103.096 | -3.29 | 956.10 |
| 73 | 2025.12.02 15:00 | close | 22 | 0.10 | 102.344 | 101.565 | 103.065 | -1.33 | 954.77 |
| 74 | 2025.12.02 15:00 | close | 21 | 0.10 | 102.344 | 101.535 | 103.035 | 0.57 | 955.34 |
| 75 | 2025.12.02 15:00 | close | 20 | 0.10 | 102.344 | 101.505 | 103.005 | 2.47 | 957.81 |
| 76 | 2025.12.02 15:00 | close | 19 | 0.10 | 102.344 | 101.475 | 102.975 | 4.37 | 962.18 |
| 77 | 2025.12.02 15:00 | close | 18 | 0.10 | 102.344 | 101.446 | 102.946 | 6.20 | 968.38 |
| 78 | 2025.12.02 15:00 | close | 17 | 0.10 | 102.344 | 101.415 | 102.915 | 8.17 | 976.55 |
| 79 | 2025.12.02 15:00 | close | 16 | 0.10 | 102.344 | 101.325 | 102.825 | 13.87 | 990.42 |
| 80 | 2025.12.02 15:00 | close | 15 | 0.10 | 102.344 | 101.355 | 102.855 | 11.97 | 1002.39 |
| 81 | 2025.12.02 15:00 | close | 14 | 0.10 | 102.344 | 101.385 | 102.885 | 10.07 | 1012.46 |
| 82 | 2025.12.03 07:30 | buy | 28 | 0.10 | 102.445 | 0.000 | 0.000 | ||
| 83 | 2025.12.03 07:30 | modify | 28 | 0.10 | 102.445 | 101.645 | 103.145 | ||
| 84 | 2025.12.03 07:39 | buy | 29 | 0.10 | 102.415 | 0.000 | 0.000 | ||
| 85 | 2025.12.03 07:39 | modify | 29 | 0.10 | 102.415 | 101.615 | 103.115 | ||
| 86 | 2025.12.03 08:02 | buy | 30 | 0.10 | 102.475 | 0.000 | 0.000 | ||
| 87 | 2025.12.03 08:02 | modify | 30 | 0.10 | 102.475 | 101.675 | 103.175 | ||
| 88 | 2025.12.03 08:34 | buy | 31 | 0.10 | 102.384 | 0.000 | 0.000 | ||
| 89 | 2025.12.03 08:34 | modify | 31 | 0.10 | 102.384 | 101.584 | 103.084 | ||
| 90 | 2025.12.03 08:56 | buy | 32 | 0.10 | 102.505 | 0.000 | 0.000 | ||
| 91 | 2025.12.03 08:56 | modify | 32 | 0.10 | 102.505 | 101.705 | 103.205 | ||
| 92 | 2025.12.03 14:03 | buy | 33 | 0.10 | 102.354 | 0.000 | 0.000 | ||
| 93 | 2025.12.03 14:03 | modify | 33 | 0.10 | 102.354 | 101.554 | 103.054 | ||
| 94 | 2025.12.03 14:04 | buy | 34 | 0.10 | 102.325 | 0.000 | 0.000 | ||
| 95 | 2025.12.03 14:04 | modify | 34 | 0.10 | 102.325 | 101.525 | 103.025 | ||
| 96 | 2025.12.03 14:04 | buy | 35 | 0.10 | 102.294 | 0.000 | 0.000 | ||
| 97 | 2025.12.03 14:04 | modify | 35 | 0.10 | 102.294 | 101.494 | 102.994 | ||
| 98 | 2025.12.03 14:05 | buy | 36 | 0.10 | 102.261 | 0.000 | 0.000 | ||
| 99 | 2025.12.03 14:05 | modify | 36 | 0.10 | 102.261 | 101.461 | 102.961 | ||
| 100 | 2025.12.03 14:05 | buy | 37 | 0.10 | 102.235 | 0.000 | 0.000 | ||
| 101 | 2025.12.03 14:05 | modify | 37 | 0.10 | 102.235 | 101.435 | 102.935 | ||
| 102 | 2025.12.03 14:05 | buy | 38 | 0.10 | 102.205 | 0.000 | 0.000 | ||
| 103 | 2025.12.03 14:05 | modify | 38 | 0.10 | 102.205 | 101.405 | 102.905 | ||
| 104 | 2025.12.03 14:08 | buy | 39 | 0.10 | 102.172 | 0.000 | 0.000 | ||
| 105 | 2025.12.03 14:08 | modify | 39 | 0.10 | 102.172 | 101.372 | 102.872 | ||
| 106 | 2025.12.03 15:00 | close | 39 | 0.10 | 102.313 | 101.372 | 102.872 | 8.93 | 1021.39 |
| 107 | 2025.12.03 15:00 | close | 38 | 0.10 | 102.313 | 101.405 | 102.905 | 6.84 | 1028.23 |
| 108 | 2025.12.03 15:00 | close | 37 | 0.10 | 102.313 | 101.435 | 102.935 | 4.94 | 1033.17 |
| 109 | 2025.12.03 15:00 | close | 36 | 0.10 | 102.313 | 101.461 | 102.961 | 3.29 | 1036.46 |
| 110 | 2025.12.03 15:00 | close | 35 | 0.10 | 102.313 | 101.494 | 102.994 | 1.20 | 1037.66 |
| 111 | 2025.12.03 15:00 | close | 34 | 0.10 | 102.313 | 101.525 | 103.025 | -0.76 | 1036.90 |
| 112 | 2025.12.03 15:00 | close | 33 | 0.10 | 102.313 | 101.554 | 103.054 | -2.60 | 1034.30 |
| 113 | 2025.12.03 15:00 | close | 32 | 0.10 | 102.313 | 101.705 | 103.205 | -12.16 | 1022.14 |
| 114 | 2025.12.03 15:00 | close | 31 | 0.10 | 102.313 | 101.584 | 103.084 | -4.49 | 1017.65 |
| 115 | 2025.12.03 15:00 | close | 30 | 0.10 | 102.313 | 101.675 | 103.175 | -10.26 | 1007.39 |
| 116 | 2025.12.03 15:00 | close | 29 | 0.10 | 102.313 | 101.615 | 103.115 | -6.46 | 1000.93 |
| 117 | 2025.12.03 15:00 | close | 28 | 0.10 | 102.313 | 101.645 | 103.145 | -8.36 | 992.57 |
| 118 | 2025.12.04 07:30 | buy | 40 | 0.10 | 102.696 | 0.000 | 0.000 | ||
| 119 | 2025.12.04 07:30 | modify | 40 | 0.10 | 102.696 | 101.896 | 103.396 | ||
| 120 | 2025.12.04 07:39 | buy | 41 | 0.10 | 102.666 | 0.000 | 0.000 | ||
| 121 | 2025.12.04 07:39 | modify | 41 | 0.10 | 102.666 | 101.866 | 103.366 | ||
| 122 | 2025.12.04 07:48 | buy | 42 | 0.10 | 102.726 | 0.000 | 0.000 | ||
| 123 | 2025.12.04 07:48 | modify | 42 | 0.10 | 102.726 | 101.926 | 103.426 | ||
| 124 | 2025.12.04 08:03 | buy | 43 | 0.10 | 102.635 | 0.000 | 0.000 | ||
| 125 | 2025.12.04 08:03 | modify | 43 | 0.10 | 102.635 | 101.835 | 103.335 | ||
| 126 | 2025.12.04 08:08 | buy | 44 | 0.10 | 102.605 | 0.000 | 0.000 | ||
| 127 | 2025.12.04 08:08 | modify | 44 | 0.10 | 102.605 | 101.805 | 103.305 | ||
| 128 | 2025.12.04 08:10 | buy | 45 | 0.10 | 102.573 | 0.000 | 0.000 | ||
| 129 | 2025.12.04 08:10 | modify | 45 | 0.10 | 102.573 | 101.773 | 103.273 | ||
| 130 | 2025.12.04 08:10 | buy | 46 | 0.10 | 102.546 | 0.000 | 0.000 | ||
| 131 | 2025.12.04 08:10 | modify | 46 | 0.10 | 102.546 | 101.746 | 103.246 | ||
| 132 | 2025.12.04 08:11 | buy | 47 | 0.10 | 102.515 | 0.000 | 0.000 | ||
| 133 | 2025.12.04 08:11 | modify | 47 | 0.10 | 102.515 | 101.715 | 103.215 | ||
| 134 | 2025.12.04 08:21 | buy | 48 | 0.10 | 102.486 | 0.000 | 0.000 | ||
| 135 | 2025.12.04 08:21 | modify | 48 | 0.10 | 102.486 | 101.686 | 103.186 | ||
| 136 | 2025.12.04 08:23 | buy | 49 | 0.10 | 102.455 | 0.000 | 0.000 | ||
| 137 | 2025.12.04 08:23 | modify | 49 | 0.10 | 102.455 | 101.655 | 103.155 | ||
| 138 | 2025.12.04 08:25 | buy | 50 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 139 | 2025.12.04 08:25 | modify | 50 | 0.10 | 102.425 | 101.625 | 103.125 | ||
| 140 | 2025.12.04 10:09 | buy | 51 | 0.10 | 102.396 | 0.000 | 0.000 | ||
| 141 | 2025.12.04 10:09 | modify | 51 | 0.10 | 102.396 | 101.596 | 103.096 | ||
| 142 | 2025.12.04 12:31 | sell | 52 | 0.10 | 102.226 | 0.000 | 0.000 | ||
| 143 | 2025.12.04 12:31 | modify | 52 | 0.10 | 102.226 | 103.026 | 101.526 | ||
| 144 | 2025.12.04 12:32 | sell | 53 | 0.10 | 102.247 | 0.000 | 0.000 | ||
| 145 | 2025.12.04 12:32 | modify | 53 | 0.10 | 102.247 | 103.047 | 101.547 | ||
| 146 | 2025.12.04 12:56 | sell | 54 | 0.10 | 102.186 | 0.000 | 0.000 | ||
| 147 | 2025.12.04 12:56 | modify | 54 | 0.10 | 102.186 | 102.986 | 101.486 | ||
| 148 | 2025.12.04 13:04 | sell | 55 | 0.10 | 102.276 | 0.000 | 0.000 | ||
| 149 | 2025.12.04 13:04 | modify | 55 | 0.10 | 102.276 | 103.076 | 101.576 | ||
| 150 | 2025.12.04 13:21 | sell | 56 | 0.10 | 102.306 | 0.000 | 0.000 | ||
| 151 | 2025.12.04 13:21 | modify | 56 | 0.10 | 102.306 | 103.106 | 101.606 | ||
| 152 | 2025.12.04 13:30 | sell | 57 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 153 | 2025.12.04 13:30 | modify | 57 | 0.10 | 102.345 | 103.145 | 101.645 | ||
| 154 | 2025.12.04 13:30 | sell | 58 | 0.10 | 102.368 | 0.000 | 0.000 | ||
| 155 | 2025.12.04 13:30 | modify | 58 | 0.10 | 102.368 | 103.168 | 101.668 | ||
| 156 | 2025.12.04 15:00 | close | 58 | 0.10 | 102.351 | 103.168 | 101.668 | 1.08 | 993.65 |
| 157 | 2025.12.04 15:00 | close | 57 | 0.10 | 102.351 | 103.145 | 101.645 | -0.38 | 993.27 |
| 158 | 2025.12.04 15:00 | close | 56 | 0.10 | 102.351 | 103.106 | 101.606 | -2.85 | 990.42 |
| 159 | 2025.12.04 15:00 | close | 55 | 0.10 | 102.351 | 103.076 | 101.576 | -4.75 | 985.67 |
| 160 | 2025.12.04 15:00 | close | 54 | 0.10 | 102.351 | 102.986 | 101.486 | -10.45 | 975.22 |
| 161 | 2025.12.04 15:00 | close | 53 | 0.10 | 102.351 | 103.047 | 101.547 | -6.58 | 968.64 |
| 162 | 2025.12.04 15:00 | close | 52 | 0.10 | 102.351 | 103.026 | 101.526 | -7.91 | 960.73 |
| 163 | 2025.12.04 15:00 | close | 51 | 0.10 | 102.321 | 101.596 | 103.096 | -4.74 | 955.99 |
| 164 | 2025.12.04 15:00 | close | 50 | 0.10 | 102.321 | 101.625 | 103.125 | -6.58 | 949.41 |
| 165 | 2025.12.04 15:00 | close | 49 | 0.10 | 102.321 | 101.655 | 103.155 | -8.48 | 940.93 |
| 166 | 2025.12.04 15:00 | close | 48 | 0.10 | 102.321 | 101.686 | 103.186 | -10.44 | 930.49 |
| 167 | 2025.12.04 15:00 | close | 47 | 0.10 | 102.321 | 101.715 | 103.215 | -12.28 | 918.21 |
| 168 | 2025.12.04 15:00 | close | 46 | 0.10 | 102.321 | 101.746 | 103.246 | -14.24 | 903.97 |
| 169 | 2025.12.04 15:00 | close | 45 | 0.10 | 102.321 | 101.773 | 103.273 | -15.95 | 888.02 |
| 170 | 2025.12.04 15:00 | close | 44 | 0.10 | 102.321 | 101.805 | 103.305 | -17.98 | 870.04 |
| 171 | 2025.12.04 15:00 | close | 43 | 0.10 | 102.321 | 101.835 | 103.335 | -19.88 | 850.16 |
| 172 | 2025.12.04 15:00 | close | 42 | 0.10 | 102.321 | 101.926 | 103.426 | -25.64 | 824.52 |
| 173 | 2025.12.04 15:00 | close | 41 | 0.10 | 102.321 | 101.866 | 103.366 | -21.84 | 802.68 |
| 174 | 2025.12.04 15:00 | close | 40 | 0.10 | 102.321 | 101.896 | 103.396 | -23.74 | 778.94 |
| 175 | 2025.12.05 07:30 | buy | 59 | 0.10 | 102.365 | 0.000 | 0.000 | ||
| 176 | 2025.12.05 07:30 | modify | 59 | 0.10 | 102.365 | 101.565 | 103.065 | ||
| 177 | 2025.12.05 07:31 | buy | 60 | 0.10 | 102.335 | 0.000 | 0.000 | ||
| 178 | 2025.12.05 07:31 | modify | 60 | 0.10 | 102.335 | 101.535 | 103.035 | ||
| 179 | 2025.12.05 07:36 | buy | 61 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 180 | 2025.12.05 07:36 | modify | 61 | 0.10 | 102.395 | 101.595 | 103.095 | ||
| 181 | 2025.12.05 07:49 | buy | 62 | 0.10 | 102.426 | 0.000 | 0.000 | ||
| 182 | 2025.12.05 07:49 | modify | 62 | 0.10 | 102.426 | 101.626 | 103.126 | ||
| 183 | 2025.12.05 07:55 | buy | 63 | 0.10 | 102.455 | 0.000 | 0.000 | ||
| 184 | 2025.12.05 07:55 | modify | 63 | 0.10 | 102.455 | 101.655 | 103.155 | ||
| 185 | 2025.12.05 07:56 | buy | 64 | 0.10 | 102.488 | 0.000 | 0.000 | ||
| 186 | 2025.12.05 07:56 | modify | 64 | 0.10 | 102.488 | 101.688 | 103.188 | ||
| 187 | 2025.12.05 08:04 | buy | 65 | 0.10 | 102.515 | 0.000 | 0.000 | ||
| 188 | 2025.12.05 08:04 | modify | 65 | 0.10 | 102.515 | 101.715 | 103.215 | ||
| 189 | 2025.12.05 08:06 | buy | 66 | 0.10 | 102.545 | 0.000 | 0.000 | ||
| 190 | 2025.12.05 08:06 | modify | 66 | 0.10 | 102.545 | 101.745 | 103.245 | ||
| 191 | 2025.12.05 08:07 | buy | 67 | 0.10 | 102.576 | 0.000 | 0.000 | ||
| 192 | 2025.12.05 08:07 | modify | 67 | 0.10 | 102.576 | 101.776 | 103.276 | ||
| 193 | 2025.12.05 08:09 | buy | 68 | 0.10 | 102.605 | 0.000 | 0.000 | ||
| 194 | 2025.12.05 08:09 | modify | 68 | 0.10 | 102.605 | 101.805 | 103.305 | ||
| 195 | 2025.12.05 08:10 | buy | 69 | 0.10 | 102.635 | 0.000 | 0.000 | ||
| 196 | 2025.12.05 08:10 | modify | 69 | 0.10 | 102.635 | 101.835 | 103.335 | ||
| 197 | 2025.12.05 08:12 | buy | 70 | 0.10 | 102.665 | 0.000 | 0.000 | ||
| 198 | 2025.12.05 08:12 | modify | 70 | 0.10 | 102.665 | 101.865 | 103.365 | ||
| 199 | 2025.12.05 08:12 | buy | 71 | 0.10 | 102.696 | 0.000 | 0.000 | ||
| 200 | 2025.12.05 08:12 | modify | 71 | 0.10 | 102.696 | 101.896 | 103.396 | ||
| 201 | 2025.12.05 09:01 | sell | 72 | 0.10 | 102.603 | 0.000 | 0.000 | ||
| 202 | 2025.12.05 09:01 | modify | 72 | 0.10 | 102.603 | 103.403 | 101.903 | ||
| 203 | 2025.12.05 09:03 | sell | 73 | 0.10 | 102.636 | 0.000 | 0.000 | ||
| 204 | 2025.12.05 09:03 | modify | 73 | 0.10 | 102.636 | 103.436 | 101.936 | ||
| 205 | 2025.12.05 09:12 | sell | 74 | 0.10 | 102.665 | 0.000 | 0.000 | ||
| 206 | 2025.12.05 09:12 | modify | 74 | 0.10 | 102.665 | 103.465 | 101.965 | ||
| 207 | 2025.12.05 09:27 | sell | 75 | 0.10 | 102.697 | 0.000 | 0.000 | ||
| 208 | 2025.12.05 09:27 | modify | 75 | 0.10 | 102.697 | 103.497 | 101.997 | ||
| 209 | 2025.12.05 09:57 | sell | 76 | 0.10 | 102.727 | 0.000 | 0.000 | ||
| 210 | 2025.12.05 09:57 | modify | 76 | 0.10 | 102.727 | 103.527 | 102.027 | ||
| 211 | 2025.12.05 10:00 | buy | 77 | 0.10 | 102.757 | 0.000 | 0.000 | ||
| 212 | 2025.12.05 10:00 | modify | 77 | 0.10 | 102.757 | 101.957 | 103.457 | ||
| 213 | 2025.12.05 10:01 | buy | 78 | 0.10 | 102.721 | 0.000 | 0.000 | ||
| 214 | 2025.12.05 10:01 | modify | 78 | 0.10 | 102.721 | 101.921 | 103.421 | ||
| 215 | 2025.12.05 10:09 | buy | 79 | 0.10 | 102.785 | 0.000 | 0.000 | ||
| 216 | 2025.12.05 10:09 | modify | 79 | 0.10 | 102.785 | 101.985 | 103.485 | ||
| 217 | 2025.12.05 10:10 | buy | 80 | 0.10 | 102.817 | 0.000 | 0.000 | ||
| 218 | 2025.12.05 10:10 | modify | 80 | 0.10 | 102.817 | 102.017 | 103.517 | ||
| 219 | 2025.12.05 10:11 | buy | 81 | 0.10 | 102.845 | 0.000 | 0.000 | ||
| 220 | 2025.12.05 10:11 | modify | 81 | 0.10 | 102.845 | 102.045 | 103.545 | ||
| 221 | 2025.12.05 10:31 | buy | 82 | 0.10 | 102.875 | 0.000 | 0.000 | ||
| 222 | 2025.12.05 10:31 | modify | 82 | 0.10 | 102.875 | 102.075 | 103.575 | ||
| 223 | 2025.12.05 10:46 | buy | 83 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 224 | 2025.12.05 10:46 | modify | 83 | 0.10 | 102.905 | 102.105 | 103.605 | ||
| 225 | 2025.12.05 10:51 | buy | 84 | 0.10 | 102.952 | 0.000 | 0.000 | ||
| 226 | 2025.12.05 10:51 | modify | 84 | 0.10 | 102.952 | 102.152 | 103.652 | ||
| 227 | 2025.12.05 12:21 | buy | 85 | 0.10 | 103.020 | 0.000 | 0.000 | ||
| 228 | 2025.12.05 12:21 | modify | 85 | 0.10 | 103.020 | 102.220 | 103.720 | ||
| 229 | 2025.12.05 13:02 | t/p | 60 | 0.10 | 103.035 | 101.535 | 103.035 | 44.33 | 823.27 |
| 230 | 2025.12.05 13:02 | buy | 86 | 0.10 | 103.065 | 0.000 | 0.000 | ||
| 231 | 2025.12.05 13:02 | modify | 86 | 0.10 | 103.065 | 102.265 | 103.765 | ||
| 232 | 2025.12.05 13:17 | buy | 87 | 0.10 | 103.086 | 0.000 | 0.000 | ||
| 233 | 2025.12.05 13:17 | modify | 87 | 0.10 | 103.086 | 102.286 | 103.786 | ||
| 234 | 2025.12.05 13:18 | t/p | 59 | 0.10 | 103.065 | 101.565 | 103.065 | 44.33 | 867.60 |
| 235 | 2025.12.05 13:18 | close | 87 | 0.10 | 103.080 | 102.286 | 103.786 | -0.38 | 867.22 |
| 236 | 2025.12.05 13:18 | close | 86 | 0.10 | 103.080 | 102.265 | 103.765 | 0.95 | 868.17 |
| 237 | 2025.12.05 13:18 | close | 85 | 0.10 | 103.080 | 102.220 | 103.720 | 3.80 | 871.97 |
| 238 | 2025.12.05 13:18 | close | 84 | 0.10 | 103.080 | 102.152 | 103.652 | 8.11 | 880.08 |
| 239 | 2025.12.05 13:18 | close | 83 | 0.10 | 103.080 | 102.105 | 103.605 | 11.08 | 891.16 |
| 240 | 2025.12.05 13:18 | close | 82 | 0.10 | 103.080 | 102.075 | 103.575 | 12.98 | 904.14 |
| 241 | 2025.12.05 13:18 | close | 81 | 0.10 | 103.080 | 102.045 | 103.545 | 14.88 | 919.02 |
| 242 | 2025.12.05 13:18 | close | 80 | 0.10 | 103.080 | 102.017 | 103.517 | 16.66 | 935.68 |
| 243 | 2025.12.05 13:18 | close | 79 | 0.10 | 103.080 | 101.985 | 103.485 | 18.68 | 954.36 |
| 244 | 2025.12.05 13:18 | close | 78 | 0.10 | 103.080 | 101.921 | 103.421 | 22.74 | 977.10 |
| 245 | 2025.12.05 13:18 | close | 77 | 0.10 | 103.080 | 101.957 | 103.457 | 20.46 | 997.56 |
| 246 | 2025.12.05 13:18 | close | 76 | 0.10 | 103.110 | 103.527 | 102.027 | -24.25 | 973.31 |
| 247 | 2025.12.05 13:18 | close | 75 | 0.10 | 103.110 | 103.497 | 101.997 | -26.14 | 947.17 |
| 248 | 2025.12.05 13:18 | close | 74 | 0.10 | 103.110 | 103.465 | 101.965 | -28.17 | 919.00 |
| 249 | 2025.12.05 13:18 | close | 73 | 0.10 | 103.110 | 103.436 | 101.936 | -30.01 | 888.99 |
| 250 | 2025.12.05 13:18 | close | 72 | 0.10 | 103.110 | 103.403 | 101.903 | -32.10 | 856.89 |
| 251 | 2025.12.05 13:18 | close | 71 | 0.10 | 103.080 | 101.896 | 103.396 | 24.32 | 881.21 |
| 252 | 2025.12.05 13:18 | close | 70 | 0.10 | 103.080 | 101.865 | 103.365 | 26.28 | 907.49 |
| 253 | 2025.12.05 13:18 | close | 69 | 0.10 | 103.080 | 101.835 | 103.335 | 28.18 | 935.67 |
| 254 | 2025.12.05 13:18 | close | 68 | 0.10 | 103.080 | 101.805 | 103.305 | 30.08 | 965.75 |
| 255 | 2025.12.05 13:18 | close | 67 | 0.10 | 103.080 | 101.776 | 103.276 | 31.92 | 997.67 |
| 256 | 2025.12.05 13:18 | close | 66 | 0.10 | 103.080 | 101.745 | 103.245 | 33.88 | 1031.55 |
| 257 | 2025.12.05 13:18 | close | 65 | 0.10 | 103.080 | 101.715 | 103.215 | 35.78 | 1067.33 |
| 258 | 2025.12.05 13:18 | close | 64 | 0.10 | 103.080 | 101.688 | 103.188 | 37.49 | 1104.82 |
| 259 | 2025.12.05 13:18 | close | 63 | 0.10 | 103.080 | 101.655 | 103.155 | 39.58 | 1144.40 |
| 260 | 2025.12.05 13:18 | close | 62 | 0.10 | 103.080 | 101.626 | 103.126 | 41.42 | 1185.82 |
| 261 | 2025.12.05 13:18 | close | 61 | 0.10 | 103.080 | 101.595 | 103.095 | 43.38 | 1229.20 |
| 262 | 2025.12.08 07:30 | buy | 88 | 0.10 | 103.181 | 0.000 | 0.000 | ||
| 263 | 2025.12.08 07:30 | modify | 88 | 0.10 | 103.181 | 102.381 | 103.881 | ||
| 264 | 2025.12.08 07:35 | buy | 89 | 0.10 | 103.150 | 0.000 | 0.000 | ||
| 265 | 2025.12.08 07:35 | modify | 89 | 0.10 | 103.150 | 102.350 | 103.850 | ||
| 266 | 2025.12.08 07:37 | buy | 90 | 0.10 | 103.116 | 0.000 | 0.000 | ||
| 267 | 2025.12.08 07:37 | modify | 90 | 0.10 | 103.116 | 102.316 | 103.816 | ||
| 268 | 2025.12.08 07:39 | buy | 91 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 269 | 2025.12.08 07:39 | modify | 91 | 0.10 | 103.090 | 102.290 | 103.790 | ||
| 270 | 2025.12.08 08:48 | buy | 92 | 0.10 | 103.214 | 0.000 | 0.000 | ||
| 271 | 2025.12.08 08:48 | modify | 92 | 0.10 | 103.214 | 102.414 | 103.914 | ||
| 272 | 2025.12.08 09:26 | buy | 93 | 0.10 | 103.242 | 0.000 | 0.000 | ||
| 273 | 2025.12.08 09:26 | modify | 93 | 0.10 | 103.242 | 102.442 | 103.942 | ||
| 274 | 2025.12.08 12:03 | buy | 94 | 0.10 | 103.271 | 0.000 | 0.000 | ||
| 275 | 2025.12.08 12:03 | modify | 94 | 0.10 | 103.271 | 102.471 | 103.971 | ||
| 276 | 2025.12.08 12:35 | buy | 95 | 0.10 | 103.301 | 0.000 | 0.000 | ||
| 277 | 2025.12.08 12:35 | modify | 95 | 0.10 | 103.301 | 102.501 | 104.001 | ||
| 278 | 2025.12.08 13:06 | buy | 96 | 0.10 | 103.332 | 0.000 | 0.000 | ||
| 279 | 2025.12.08 13:06 | modify | 96 | 0.10 | 103.332 | 102.532 | 104.032 | ||
| 280 | 2025.12.08 14:38 | buy | 97 | 0.10 | 103.361 | 0.000 | 0.000 | ||
| 281 | 2025.12.08 14:38 | modify | 97 | 0.10 | 103.361 | 102.561 | 104.061 | ||
| 282 | 2025.12.08 14:53 | buy | 98 | 0.10 | 103.391 | 0.000 | 0.000 | ||
| 283 | 2025.12.08 14:53 | modify | 98 | 0.10 | 103.391 | 102.591 | 104.091 | ||
| 284 | 2025.12.08 15:00 | close | 98 | 0.10 | 103.314 | 102.591 | 104.091 | -4.87 | 1224.33 |
| 285 | 2025.12.08 15:00 | close | 97 | 0.10 | 103.314 | 102.561 | 104.061 | -2.97 | 1221.36 |
| 286 | 2025.12.08 15:00 | close | 96 | 0.10 | 103.314 | 102.532 | 104.032 | -1.14 | 1220.22 |
| 287 | 2025.12.08 15:00 | close | 95 | 0.10 | 103.314 | 102.501 | 104.001 | 0.83 | 1221.05 |
| 288 | 2025.12.08 15:00 | close | 94 | 0.10 | 103.314 | 102.471 | 103.971 | 2.73 | 1223.78 |
| 289 | 2025.12.08 15:00 | close | 93 | 0.10 | 103.314 | 102.442 | 103.942 | 4.56 | 1228.34 |
| 290 | 2025.12.08 15:00 | close | 92 | 0.10 | 103.314 | 102.414 | 103.914 | 6.34 | 1234.68 |
| 291 | 2025.12.08 15:00 | close | 91 | 0.10 | 103.314 | 102.290 | 103.790 | 14.19 | 1248.87 |
| 292 | 2025.12.08 15:00 | close | 90 | 0.10 | 103.314 | 102.316 | 103.816 | 12.54 | 1261.41 |
| 293 | 2025.12.08 15:00 | close | 89 | 0.10 | 103.314 | 102.350 | 103.850 | 10.39 | 1271.80 |
| 294 | 2025.12.08 15:00 | close | 88 | 0.10 | 103.314 | 102.381 | 103.881 | 8.43 | 1280.23 |
| 295 | 2025.12.09 07:30 | buy | 99 | 0.10 | 103.606 | 0.000 | 0.000 | ||
| 296 | 2025.12.09 07:30 | modify | 99 | 0.10 | 103.606 | 102.806 | 104.306 | ||
| 297 | 2025.12.09 07:31 | buy | 100 | 0.10 | 103.636 | 0.000 | 0.000 | ||
| 298 | 2025.12.09 07:31 | modify | 100 | 0.10 | 103.636 | 102.836 | 104.336 | ||
| 299 | 2025.12.09 07:34 | buy | 101 | 0.10 | 103.667 | 0.000 | 0.000 | ||
| 300 | 2025.12.09 07:34 | modify | 101 | 0.10 | 103.667 | 102.867 | 104.367 | ||
| 301 | 2025.12.09 07:54 | buy | 102 | 0.10 | 103.696 | 0.000 | 0.000 | ||
| 302 | 2025.12.09 07:54 | modify | 102 | 0.10 | 103.696 | 102.896 | 104.396 | ||
| 303 | 2025.12.09 08:01 | buy | 103 | 0.10 | 103.726 | 0.000 | 0.000 | ||
| 304 | 2025.12.09 08:01 | modify | 103 | 0.10 | 103.726 | 102.926 | 104.426 | ||
| 305 | 2025.12.09 08:02 | buy | 104 | 0.10 | 103.756 | 0.000 | 0.000 | ||
| 306 | 2025.12.09 08:02 | modify | 104 | 0.10 | 103.756 | 102.956 | 104.456 | ||
| 307 | 2025.12.09 08:17 | buy | 105 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 308 | 2025.12.09 08:17 | modify | 105 | 0.10 | 103.786 | 102.986 | 104.486 | ||
| 309 | 2025.12.09 08:44 | buy | 106 | 0.10 | 103.816 | 0.000 | 0.000 | ||
| 310 | 2025.12.09 08:44 | modify | 106 | 0.10 | 103.816 | 103.016 | 104.516 | ||
| 311 | 2025.12.09 13:17 | buy | 107 | 0.10 | 103.846 | 0.000 | 0.000 | ||
| 312 | 2025.12.09 13:17 | modify | 107 | 0.10 | 103.846 | 103.046 | 104.546 | ||
| 313 | 2025.12.09 13:24 | buy | 108 | 0.10 | 103.876 | 0.000 | 0.000 | ||
| 314 | 2025.12.09 13:24 | modify | 108 | 0.10 | 103.876 | 103.076 | 104.576 | ||
| 315 | 2025.12.09 14:21 | buy | 109 | 0.10 | 103.906 | 0.000 | 0.000 | ||
| 316 | 2025.12.09 14:21 | modify | 109 | 0.10 | 103.906 | 103.106 | 104.606 | ||
| 317 | 2025.12.09 14:27 | buy | 110 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 318 | 2025.12.09 14:27 | modify | 110 | 0.10 | 103.938 | 103.138 | 104.638 | ||
| 319 | 2025.12.09 14:31 | buy | 111 | 0.10 | 103.966 | 0.000 | 0.000 | ||
| 320 | 2025.12.09 14:31 | modify | 111 | 0.10 | 103.966 | 103.166 | 104.666 | ||
| 321 | 2025.12.09 14:56 | buy | 112 | 0.10 | 103.996 | 0.000 | 0.000 | ||
| 322 | 2025.12.09 14:56 | modify | 112 | 0.10 | 103.996 | 103.196 | 104.696 | ||
| 323 | 2025.12.09 15:00 | close | 112 | 0.10 | 103.955 | 103.196 | 104.696 | -2.59 | 1277.64 |
| 324 | 2025.12.09 15:00 | close | 111 | 0.10 | 103.955 | 103.166 | 104.666 | -0.69 | 1276.95 |
| 325 | 2025.12.09 15:00 | close | 110 | 0.10 | 103.955 | 103.138 | 104.638 | 1.08 | 1278.03 |
| 326 | 2025.12.09 15:00 | close | 109 | 0.10 | 103.955 | 103.106 | 104.606 | 3.11 | 1281.14 |
| 327 | 2025.12.09 15:00 | close | 108 | 0.10 | 103.955 | 103.076 | 104.576 | 5.01 | 1286.15 |
| 328 | 2025.12.09 15:00 | close | 107 | 0.10 | 103.955 | 103.046 | 104.546 | 6.91 | 1293.06 |
| 329 | 2025.12.09 15:00 | close | 106 | 0.10 | 103.955 | 103.016 | 104.516 | 8.81 | 1301.87 |
| 330 | 2025.12.09 15:00 | close | 105 | 0.10 | 103.955 | 102.986 | 104.486 | 10.70 | 1312.57 |
| 331 | 2025.12.09 15:00 | close | 104 | 0.10 | 103.955 | 102.956 | 104.456 | 12.60 | 1325.17 |
| 332 | 2025.12.09 15:00 | close | 103 | 0.10 | 103.955 | 102.926 | 104.426 | 14.50 | 1339.67 |
| 333 | 2025.12.09 15:00 | close | 102 | 0.10 | 103.955 | 102.896 | 104.396 | 16.40 | 1356.07 |
| 334 | 2025.12.09 15:00 | close | 101 | 0.10 | 103.955 | 102.867 | 104.367 | 18.24 | 1374.31 |
| 335 | 2025.12.09 15:00 | close | 100 | 0.10 | 103.955 | 102.836 | 104.336 | 20.20 | 1394.51 |
| 336 | 2025.12.09 15:00 | close | 99 | 0.10 | 103.955 | 102.806 | 104.306 | 22.10 | 1416.61 |
| 337 | 2025.12.10 07:30 | buy | 113 | 0.10 | 104.214 | 0.000 | 0.000 | ||
| 338 | 2025.12.10 07:30 | modify | 113 | 0.10 | 104.214 | 103.414 | 104.914 | ||
| 339 | 2025.12.10 07:35 | buy | 114 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 340 | 2025.12.10 07:35 | modify | 114 | 0.10 | 104.246 | 103.446 | 104.946 | ||
| 341 | 2025.12.10 07:49 | buy | 115 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 342 | 2025.12.10 07:49 | modify | 115 | 0.10 | 104.184 | 103.384 | 104.884 | ||
| 343 | 2025.12.10 07:54 | buy | 116 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 344 | 2025.12.10 07:54 | modify | 116 | 0.10 | 104.152 | 103.352 | 104.852 | ||
| 345 | 2025.12.10 08:00 | sell | 117 | 0.10 | 104.124 | 0.000 | 0.000 | ||
| 346 | 2025.12.10 08:00 | modify | 117 | 0.10 | 104.124 | 104.924 | 103.424 | ||
| 347 | 2025.12.10 08:02 | sell | 118 | 0.10 | 104.094 | 0.000 | 0.000 | ||
| 348 | 2025.12.10 08:02 | modify | 118 | 0.10 | 104.094 | 104.894 | 103.394 | ||
| 349 | 2025.12.10 08:08 | sell | 119 | 0.10 | 104.154 | 0.000 | 0.000 | ||
| 350 | 2025.12.10 08:08 | modify | 119 | 0.10 | 104.154 | 104.954 | 103.454 | ||
| 351 | 2025.12.10 08:18 | sell | 120 | 0.10 | 104.185 | 0.000 | 0.000 | ||
| 352 | 2025.12.10 08:18 | modify | 120 | 0.10 | 104.185 | 104.985 | 103.485 | ||
| 353 | 2025.12.10 08:46 | sell | 121 | 0.10 | 104.214 | 0.000 | 0.000 | ||
| 354 | 2025.12.10 08:46 | modify | 121 | 0.10 | 104.214 | 105.014 | 103.514 | ||
| 355 | 2025.12.10 09:04 | sell | 122 | 0.10 | 104.244 | 0.000 | 0.000 | ||
| 356 | 2025.12.10 09:04 | modify | 122 | 0.10 | 104.244 | 105.044 | 103.544 | ||
| 357 | 2025.12.10 09:42 | sell | 123 | 0.10 | 104.274 | 0.000 | 0.000 | ||
| 358 | 2025.12.10 09:42 | modify | 123 | 0.10 | 104.274 | 105.074 | 103.574 | ||
| 359 | 2025.12.10 09:51 | sell | 124 | 0.10 | 104.304 | 0.000 | 0.000 | ||
| 360 | 2025.12.10 09:51 | modify | 124 | 0.10 | 104.304 | 105.104 | 103.604 | ||
| 361 | 2025.12.10 10:01 | buy | 125 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 362 | 2025.12.10 10:01 | modify | 125 | 0.10 | 104.305 | 103.505 | 105.005 | ||
| 363 | 2025.12.10 10:25 | buy | 126 | 0.10 | 104.273 | 0.000 | 0.000 | ||
| 364 | 2025.12.10 10:25 | modify | 126 | 0.10 | 104.273 | 103.473 | 104.973 | ||
| 365 | 2025.12.10 13:13 | sell | 127 | 0.10 | 104.063 | 0.000 | 0.000 | ||
| 366 | 2025.12.10 13:13 | modify | 127 | 0.10 | 104.063 | 104.863 | 103.363 | ||
| 367 | 2025.12.10 13:15 | sell | 128 | 0.10 | 104.034 | 0.000 | 0.000 | ||
| 368 | 2025.12.10 13:15 | modify | 128 | 0.10 | 104.034 | 104.834 | 103.334 | ||
| 369 | 2025.12.10 13:20 | sell | 129 | 0.10 | 104.004 | 0.000 | 0.000 | ||
| 370 | 2025.12.10 13:20 | modify | 129 | 0.10 | 104.004 | 104.804 | 103.304 | ||
| 371 | 2025.12.10 13:37 | sell | 130 | 0.10 | 103.974 | 0.000 | 0.000 | ||
| 372 | 2025.12.10 13:37 | modify | 130 | 0.10 | 103.974 | 104.774 | 103.274 | ||
| 373 | 2025.12.10 14:04 | sell | 131 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 374 | 2025.12.10 14:04 | modify | 131 | 0.10 | 103.944 | 104.744 | 103.244 | ||
| 375 | 2025.12.10 14:17 | sell | 132 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 376 | 2025.12.10 14:17 | modify | 132 | 0.10 | 103.914 | 104.714 | 103.214 | ||
| 377 | 2025.12.10 14:46 | sell | 133 | 0.10 | 103.884 | 0.000 | 0.000 | ||
| 378 | 2025.12.10 14:46 | modify | 133 | 0.10 | 103.884 | 104.684 | 103.184 | ||
| 379 | 2025.12.10 14:47 | sell | 134 | 0.10 | 103.854 | 0.000 | 0.000 | ||
| 380 | 2025.12.10 14:47 | modify | 134 | 0.10 | 103.854 | 104.654 | 103.154 | ||
| 381 | 2025.12.10 15:00 | close | 134 | 0.10 | 103.920 | 104.654 | 103.154 | -4.17 | 1412.44 |
| 382 | 2025.12.10 15:00 | close | 133 | 0.10 | 103.920 | 104.684 | 103.184 | -2.28 | 1410.16 |
| 383 | 2025.12.10 15:00 | close | 132 | 0.10 | 103.920 | 104.714 | 103.214 | -0.38 | 1409.78 |
| 384 | 2025.12.10 15:00 | close | 131 | 0.10 | 103.920 | 104.744 | 103.244 | 1.52 | 1411.30 |
| 385 | 2025.12.10 15:00 | close | 130 | 0.10 | 103.920 | 104.774 | 103.274 | 3.42 | 1414.72 |
| 386 | 2025.12.10 15:00 | close | 129 | 0.10 | 103.920 | 104.804 | 103.304 | 5.32 | 1420.04 |
| 387 | 2025.12.10 15:00 | close | 128 | 0.10 | 103.920 | 104.834 | 103.334 | 7.22 | 1427.26 |
| 388 | 2025.12.10 15:00 | close | 127 | 0.10 | 103.920 | 104.863 | 103.363 | 9.06 | 1436.32 |
| 389 | 2025.12.10 15:00 | close | 126 | 0.10 | 103.890 | 103.473 | 104.973 | -24.25 | 1412.07 |
| 390 | 2025.12.10 15:00 | close | 125 | 0.10 | 103.890 | 103.505 | 105.005 | -26.28 | 1385.79 |
| 391 | 2025.12.10 15:00 | close | 124 | 0.10 | 103.920 | 105.104 | 103.604 | 24.32 | 1410.11 |
| 392 | 2025.12.10 15:00 | close | 123 | 0.10 | 103.920 | 105.074 | 103.574 | 22.42 | 1432.53 |
| 393 | 2025.12.10 15:00 | close | 122 | 0.10 | 103.920 | 105.044 | 103.544 | 20.52 | 1453.05 |
| 394 | 2025.12.10 15:00 | close | 121 | 0.10 | 103.920 | 105.014 | 103.514 | 18.62 | 1471.67 |
| 395 | 2025.12.10 15:00 | close | 120 | 0.10 | 103.920 | 104.985 | 103.485 | 16.78 | 1488.45 |
| 396 | 2025.12.10 15:00 | close | 119 | 0.10 | 103.920 | 104.954 | 103.454 | 14.82 | 1503.27 |
| 397 | 2025.12.10 15:00 | close | 118 | 0.10 | 103.920 | 104.894 | 103.394 | 11.02 | 1514.29 |
| 398 | 2025.12.10 15:00 | close | 117 | 0.10 | 103.920 | 104.924 | 103.424 | 12.92 | 1527.21 |
| 399 | 2025.12.10 15:00 | close | 116 | 0.10 | 103.890 | 103.352 | 104.852 | -16.59 | 1510.62 |
| 400 | 2025.12.10 15:00 | close | 115 | 0.10 | 103.890 | 103.384 | 104.884 | -18.62 | 1492.00 |
| 401 | 2025.12.10 15:00 | close | 114 | 0.10 | 103.890 | 103.446 | 104.946 | -22.54 | 1469.46 |
| 402 | 2025.12.10 15:00 | close | 113 | 0.10 | 103.890 | 103.414 | 104.914 | -20.52 | 1448.94 |
| 403 | 2025.12.11 07:30 | sell | 135 | 0.10 | 103.574 | 0.000 | 0.000 | ||
| 404 | 2025.12.11 07:30 | modify | 135 | 0.10 | 103.574 | 104.374 | 102.874 | ||
| 405 | 2025.12.11 07:36 | sell | 136 | 0.10 | 103.544 | 0.000 | 0.000 | ||
| 406 | 2025.12.11 07:36 | modify | 136 | 0.10 | 103.544 | 104.344 | 102.844 | ||
| 407 | 2025.12.11 07:45 | sell | 137 | 0.10 | 103.604 | 0.000 | 0.000 | ||
| 408 | 2025.12.11 07:45 | modify | 137 | 0.10 | 103.604 | 104.404 | 102.904 | ||
| 409 | 2025.12.11 07:49 | sell | 138 | 0.10 | 103.634 | 0.000 | 0.000 | ||
| 410 | 2025.12.11 07:49 | modify | 138 | 0.10 | 103.634 | 104.434 | 102.934 | ||
| 411 | 2025.12.11 07:57 | sell | 139 | 0.10 | 103.665 | 0.000 | 0.000 | ||
| 412 | 2025.12.11 07:57 | modify | 139 | 0.10 | 103.665 | 104.465 | 102.965 | ||
| 413 | 2025.12.11 08:17 | sell | 140 | 0.10 | 103.694 | 0.000 | 0.000 | ||
| 414 | 2025.12.11 08:17 | modify | 140 | 0.10 | 103.694 | 104.494 | 102.994 | ||
| 415 | 2025.12.11 11:00 | sell | 141 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 416 | 2025.12.11 11:00 | modify | 141 | 0.10 | 103.725 | 104.525 | 103.025 | ||
| 417 | 2025.12.11 11:09 | sell | 142 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 418 | 2025.12.11 11:09 | modify | 142 | 0.10 | 103.755 | 104.555 | 103.055 | ||
| 419 | 2025.12.11 12:46 | sell | 143 | 0.10 | 103.514 | 0.000 | 0.000 | ||
| 420 | 2025.12.11 12:46 | modify | 143 | 0.10 | 103.514 | 104.314 | 102.814 | ||
| 421 | 2025.12.11 13:41 | sell | 144 | 0.10 | 103.483 | 0.000 | 0.000 | ||
| 422 | 2025.12.11 13:41 | modify | 144 | 0.10 | 103.483 | 104.283 | 102.783 | ||
| 423 | 2025.12.11 14:01 | sell | 145 | 0.10 | 103.453 | 0.000 | 0.000 | ||
| 424 | 2025.12.11 14:01 | modify | 145 | 0.10 | 103.453 | 104.253 | 102.753 | ||
| 425 | 2025.12.11 14:02 | sell | 146 | 0.10 | 103.424 | 0.000 | 0.000 | ||
| 426 | 2025.12.11 14:02 | modify | 146 | 0.10 | 103.424 | 104.224 | 102.724 | ||
| 427 | 2025.12.11 14:48 | sell | 147 | 0.10 | 103.393 | 0.000 | 0.000 | ||
| 428 | 2025.12.11 14:48 | modify | 147 | 0.10 | 103.393 | 104.193 | 102.693 | ||
| 429 | 2025.12.11 14:49 | sell | 148 | 0.10 | 103.364 | 0.000 | 0.000 | ||
| 430 | 2025.12.11 14:49 | modify | 148 | 0.10 | 103.364 | 104.164 | 102.664 | ||
| 431 | 2025.12.11 14:50 | sell | 149 | 0.10 | 103.332 | 0.000 | 0.000 | ||
| 432 | 2025.12.11 14:50 | modify | 149 | 0.10 | 103.332 | 104.132 | 102.632 | ||
| 433 | 2025.12.11 14:52 | sell | 150 | 0.10 | 103.303 | 0.000 | 0.000 | ||
| 434 | 2025.12.11 14:52 | modify | 150 | 0.10 | 103.303 | 104.103 | 102.603 | ||
| 435 | 2025.12.11 14:53 | sell | 151 | 0.10 | 103.273 | 0.000 | 0.000 | ||
| 436 | 2025.12.11 14:53 | modify | 151 | 0.10 | 103.273 | 104.073 | 102.573 | ||
| 437 | 2025.12.11 14:55 | sell | 152 | 0.10 | 103.244 | 0.000 | 0.000 | ||
| 438 | 2025.12.11 14:55 | modify | 152 | 0.10 | 103.244 | 104.044 | 102.544 | ||
| 439 | 2025.12.11 14:56 | sell | 153 | 0.10 | 103.213 | 0.000 | 0.000 | ||
| 440 | 2025.12.11 14:56 | modify | 153 | 0.10 | 103.213 | 104.013 | 102.513 | ||
| 441 | 2025.12.11 15:00 | close | 153 | 0.10 | 103.237 | 104.013 | 102.513 | -1.52 | 1447.42 |
| 442 | 2025.12.11 15:00 | close | 152 | 0.10 | 103.237 | 104.044 | 102.544 | 0.45 | 1447.87 |
| 443 | 2025.12.11 15:00 | close | 151 | 0.10 | 103.237 | 104.073 | 102.573 | 2.28 | 1450.15 |
| 444 | 2025.12.11 15:00 | close | 150 | 0.10 | 103.237 | 104.103 | 102.603 | 4.18 | 1454.33 |
| 445 | 2025.12.11 15:00 | close | 149 | 0.10 | 103.237 | 104.132 | 102.632 | 6.02 | 1460.35 |
| 446 | 2025.12.11 15:00 | close | 148 | 0.10 | 103.237 | 104.164 | 102.664 | 8.04 | 1468.39 |
| 447 | 2025.12.11 15:00 | close | 147 | 0.10 | 103.237 | 104.193 | 102.693 | 9.88 | 1478.27 |
| 448 | 2025.12.11 15:00 | close | 146 | 0.10 | 103.237 | 104.224 | 102.724 | 11.84 | 1490.11 |
| 449 | 2025.12.11 15:00 | close | 145 | 0.10 | 103.237 | 104.253 | 102.753 | 13.68 | 1503.79 |
| 450 | 2025.12.11 15:00 | close | 144 | 0.10 | 103.237 | 104.283 | 102.783 | 15.58 | 1519.37 |
| 451 | 2025.12.11 15:00 | close | 143 | 0.10 | 103.237 | 104.314 | 102.814 | 17.54 | 1536.91 |
| 452 | 2025.12.11 15:00 | close | 142 | 0.10 | 103.237 | 104.555 | 103.055 | 32.80 | 1569.71 |
| 453 | 2025.12.11 15:00 | close | 141 | 0.10 | 103.237 | 104.525 | 103.025 | 30.90 | 1600.61 |
| 454 | 2025.12.11 15:00 | close | 140 | 0.10 | 103.237 | 104.494 | 102.994 | 28.94 | 1629.55 |
| 455 | 2025.12.11 15:00 | close | 139 | 0.10 | 103.237 | 104.465 | 102.965 | 27.10 | 1656.65 |
| 456 | 2025.12.11 15:00 | close | 138 | 0.10 | 103.237 | 104.434 | 102.934 | 25.14 | 1681.79 |
| 457 | 2025.12.11 15:00 | close | 137 | 0.10 | 103.237 | 104.404 | 102.904 | 23.24 | 1705.03 |
| 458 | 2025.12.11 15:00 | close | 136 | 0.10 | 103.237 | 104.344 | 102.844 | 19.44 | 1724.47 |
| 459 | 2025.12.11 15:00 | close | 135 | 0.10 | 103.237 | 104.374 | 102.874 | 21.34 | 1745.81 |
| 460 | 2025.12.12 07:30 | buy | 154 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 461 | 2025.12.12 07:30 | modify | 154 | 0.10 | 103.750 | 102.950 | 104.450 | ||
| 462 | 2025.12.12 07:37 | buy | 155 | 0.10 | 103.719 | 0.000 | 0.000 | ||
| 463 | 2025.12.12 07:37 | modify | 155 | 0.10 | 103.719 | 102.919 | 104.419 | ||
| 464 | 2025.12.12 07:40 | buy | 156 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 465 | 2025.12.12 07:40 | modify | 156 | 0.10 | 103.780 | 102.980 | 104.480 | ||
| 466 | 2025.12.12 07:56 | buy | 157 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 467 | 2025.12.12 07:56 | modify | 157 | 0.10 | 103.813 | 103.013 | 104.513 | ||
| 468 | 2025.12.12 08:00 | buy | 158 | 0.10 | 103.840 | 0.000 | 0.000 | ||
| 469 | 2025.12.12 08:00 | modify | 158 | 0.10 | 103.840 | 103.040 | 104.540 | ||
| 470 | 2025.12.12 08:03 | buy | 159 | 0.10 | 103.870 | 0.000 | 0.000 | ||
| 471 | 2025.12.12 08:03 | modify | 159 | 0.10 | 103.870 | 103.070 | 104.570 | ||
| 472 | 2025.12.12 08:06 | buy | 160 | 0.10 | 103.900 | 0.000 | 0.000 | ||
| 473 | 2025.12.12 08:06 | modify | 160 | 0.10 | 103.900 | 103.100 | 104.600 | ||
| 474 | 2025.12.12 08:08 | buy | 161 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 475 | 2025.12.12 08:08 | modify | 161 | 0.10 | 103.930 | 103.130 | 104.630 | ||
| 476 | 2025.12.12 08:28 | buy | 162 | 0.10 | 103.960 | 0.000 | 0.000 | ||
| 477 | 2025.12.12 08:28 | modify | 162 | 0.10 | 103.960 | 103.160 | 104.660 | ||
| 478 | 2025.12.12 08:47 | buy | 163 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 479 | 2025.12.12 08:47 | modify | 163 | 0.10 | 103.990 | 103.190 | 104.690 | ||
| 480 | 2025.12.12 08:51 | buy | 164 | 0.10 | 104.020 | 0.000 | 0.000 | ||
| 481 | 2025.12.12 08:51 | modify | 164 | 0.10 | 104.020 | 103.220 | 104.720 | ||
| 482 | 2025.12.12 08:53 | buy | 165 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 483 | 2025.12.12 08:53 | modify | 165 | 0.10 | 104.050 | 103.250 | 104.750 | ||
| 484 | 2025.12.12 15:00 | close | 165 | 0.10 | 103.924 | 103.250 | 104.750 | -7.98 | 1737.83 |
| 485 | 2025.12.12 15:00 | close | 164 | 0.10 | 103.924 | 103.220 | 104.720 | -6.08 | 1731.75 |
| 486 | 2025.12.12 15:00 | close | 163 | 0.10 | 103.924 | 103.190 | 104.690 | -4.18 | 1727.57 |
| 487 | 2025.12.12 15:00 | close | 162 | 0.10 | 103.924 | 103.160 | 104.660 | -2.28 | 1725.29 |
| 488 | 2025.12.12 15:00 | close | 161 | 0.10 | 103.924 | 103.130 | 104.630 | -0.38 | 1724.91 |
| 489 | 2025.12.12 15:00 | close | 160 | 0.10 | 103.924 | 103.100 | 104.600 | 1.52 | 1726.43 |
| 490 | 2025.12.12 15:00 | close | 159 | 0.10 | 103.924 | 103.070 | 104.570 | 3.42 | 1729.85 |
| 491 | 2025.12.12 15:00 | close | 158 | 0.10 | 103.924 | 103.040 | 104.540 | 5.32 | 1735.17 |
| 492 | 2025.12.12 15:00 | close | 157 | 0.10 | 103.924 | 103.013 | 104.513 | 7.03 | 1742.20 |
| 493 | 2025.12.12 15:00 | close | 156 | 0.10 | 103.924 | 102.980 | 104.480 | 9.11 | 1751.31 |
| 494 | 2025.12.12 15:00 | close | 155 | 0.10 | 103.924 | 102.919 | 104.419 | 12.98 | 1764.29 |
| 495 | 2025.12.12 15:00 | close | 154 | 0.10 | 103.924 | 102.950 | 104.450 | 11.01 | 1775.30 |
| 496 | 2025.12.15 07:30 | sell | 166 | 0.10 | 103.149 | 0.000 | 0.000 | ||
| 497 | 2025.12.15 07:30 | modify | 166 | 0.10 | 103.149 | 103.949 | 102.449 | ||
| 498 | 2025.12.15 07:34 | sell | 167 | 0.10 | 103.180 | 0.000 | 0.000 | ||
| 499 | 2025.12.15 07:34 | modify | 167 | 0.10 | 103.180 | 103.980 | 102.480 | ||
| 500 | 2025.12.15 07:49 | sell | 168 | 0.10 | 103.209 | 0.000 | 0.000 | ||
| 501 | 2025.12.15 07:49 | modify | 168 | 0.10 | 103.209 | 104.009 | 102.509 | ||
| 502 | 2025.12.15 08:08 | sell | 169 | 0.10 | 103.119 | 0.000 | 0.000 | ||
| 503 | 2025.12.15 08:08 | modify | 169 | 0.10 | 103.119 | 103.919 | 102.419 | ||
| 504 | 2025.12.15 09:07 | sell | 170 | 0.10 | 103.089 | 0.000 | 0.000 | ||
| 505 | 2025.12.15 09:07 | modify | 170 | 0.10 | 103.089 | 103.889 | 102.389 | ||
| 506 | 2025.12.15 09:10 | sell | 171 | 0.10 | 103.059 | 0.000 | 0.000 | ||
| 507 | 2025.12.15 09:10 | modify | 171 | 0.10 | 103.059 | 103.859 | 102.359 | ||
| 508 | 2025.12.15 09:36 | sell | 172 | 0.10 | 103.029 | 0.000 | 0.000 | ||
| 509 | 2025.12.15 09:36 | modify | 172 | 0.10 | 103.029 | 103.829 | 102.329 | ||
| 510 | 2025.12.15 14:52 | sell | 173 | 0.10 | 102.999 | 0.000 | 0.000 | ||
| 511 | 2025.12.15 14:52 | modify | 173 | 0.10 | 102.999 | 103.799 | 102.299 | ||
| 512 | 2025.12.15 14:52 | sell | 174 | 0.10 | 102.968 | 0.000 | 0.000 | ||
| 513 | 2025.12.15 14:52 | modify | 174 | 0.10 | 102.968 | 103.768 | 102.268 | ||
| 514 | 2025.12.15 15:00 | close | 174 | 0.10 | 103.010 | 103.768 | 102.268 | -2.66 | 1772.64 |
| 515 | 2025.12.15 15:00 | close | 173 | 0.10 | 103.010 | 103.799 | 102.299 | -0.69 | 1771.95 |
| 516 | 2025.12.15 15:00 | close | 172 | 0.10 | 103.010 | 103.829 | 102.329 | 1.20 | 1773.15 |
| 517 | 2025.12.15 15:00 | close | 171 | 0.10 | 103.010 | 103.859 | 102.359 | 3.10 | 1776.25 |
| 518 | 2025.12.15 15:00 | close | 170 | 0.10 | 103.010 | 103.889 | 102.389 | 5.00 | 1781.25 |
| 519 | 2025.12.15 15:00 | close | 169 | 0.10 | 103.010 | 103.919 | 102.419 | 6.90 | 1788.15 |
| 520 | 2025.12.15 15:00 | close | 168 | 0.10 | 103.010 | 104.009 | 102.509 | 12.60 | 1800.75 |
| 521 | 2025.12.15 15:00 | close | 167 | 0.10 | 103.010 | 103.980 | 102.480 | 10.76 | 1811.51 |
| 522 | 2025.12.15 15:00 | close | 166 | 0.10 | 103.010 | 103.949 | 102.449 | 8.80 | 1820.31 |
| 523 | 2025.12.16 07:30 | sell | 175 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 524 | 2025.12.16 07:30 | modify | 175 | 0.10 | 102.879 | 103.679 | 102.179 | ||
| 525 | 2025.12.16 07:31 | sell | 176 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 526 | 2025.12.16 07:31 | modify | 176 | 0.10 | 102.849 | 103.649 | 102.149 | ||
| 527 | 2025.12.16 07:33 | sell | 177 | 0.10 | 102.910 | 0.000 | 0.000 | ||
| 528 | 2025.12.16 07:33 | modify | 177 | 0.10 | 102.910 | 103.710 | 102.210 | ||
| 529 | 2025.12.16 07:42 | sell | 178 | 0.10 | 102.819 | 0.000 | 0.000 | ||
| 530 | 2025.12.16 07:42 | modify | 178 | 0.10 | 102.819 | 103.619 | 102.119 | ||
| 531 | 2025.12.16 07:43 | sell | 179 | 0.10 | 102.788 | 0.000 | 0.000 | ||
| 532 | 2025.12.16 07:43 | modify | 179 | 0.10 | 102.788 | 103.588 | 102.088 | ||
| 533 | 2025.12.16 09:20 | sell | 180 | 0.10 | 102.759 | 0.000 | 0.000 | ||
| 534 | 2025.12.16 09:20 | modify | 180 | 0.10 | 102.759 | 103.559 | 102.059 | ||
| 535 | 2025.12.16 09:40 | sell | 181 | 0.10 | 102.729 | 0.000 | 0.000 | ||
| 536 | 2025.12.16 09:40 | modify | 181 | 0.10 | 102.729 | 103.529 | 102.029 | ||
| 537 | 2025.12.16 10:00 | sell | 182 | 0.10 | 102.698 | 0.000 | 0.000 | ||
| 538 | 2025.12.16 10:00 | modify | 182 | 0.10 | 102.698 | 103.498 | 101.998 | ||
| 539 | 2025.12.16 12:30 | sell | 183 | 0.10 | 102.668 | 0.000 | 0.000 | ||
| 540 | 2025.12.16 12:30 | modify | 183 | 0.10 | 102.668 | 103.468 | 101.968 | ||
| 541 | 2025.12.16 12:31 | sell | 184 | 0.10 | 102.639 | 0.000 | 0.000 | ||
| 542 | 2025.12.16 12:31 | modify | 184 | 0.10 | 102.639 | 103.439 | 101.939 | ||
| 543 | 2025.12.16 12:47 | sell | 185 | 0.10 | 102.609 | 0.000 | 0.000 | ||
| 544 | 2025.12.16 12:47 | modify | 185 | 0.10 | 102.609 | 103.409 | 101.909 | ||
| 545 | 2025.12.16 12:51 | sell | 186 | 0.10 | 102.579 | 0.000 | 0.000 | ||
| 546 | 2025.12.16 12:51 | modify | 186 | 0.10 | 102.579 | 103.379 | 101.879 | ||
| 547 | 2025.12.16 14:15 | sell | 187 | 0.10 | 102.939 | 0.000 | 0.000 | ||
| 548 | 2025.12.16 14:15 | modify | 187 | 0.10 | 102.939 | 103.739 | 102.239 | ||
| 549 | 2025.12.16 14:16 | sell | 188 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 550 | 2025.12.16 14:16 | modify | 188 | 0.10 | 102.970 | 103.770 | 102.270 | ||
| 551 | 2025.12.16 14:18 | sell | 189 | 0.10 | 102.999 | 0.000 | 0.000 | ||
| 552 | 2025.12.16 14:18 | modify | 189 | 0.10 | 102.999 | 103.799 | 102.299 | ||
| 553 | 2025.12.16 14:51 | sell | 190 | 0.10 | 103.029 | 0.000 | 0.000 | ||
| 554 | 2025.12.16 14:51 | modify | 190 | 0.10 | 103.029 | 103.829 | 102.329 | ||
| 555 | 2025.12.16 15:00 | close | 190 | 0.10 | 102.924 | 103.829 | 102.329 | 6.64 | 1826.95 |
| 556 | 2025.12.16 15:00 | close | 189 | 0.10 | 102.924 | 103.799 | 102.299 | 4.75 | 1831.70 |
| 557 | 2025.12.16 15:00 | close | 188 | 0.10 | 102.924 | 103.770 | 102.270 | 2.91 | 1834.61 |
| 558 | 2025.12.16 15:00 | close | 187 | 0.10 | 102.924 | 103.739 | 102.239 | 0.95 | 1835.56 |
| 559 | 2025.12.16 15:00 | close | 186 | 0.10 | 102.924 | 103.379 | 101.879 | -21.85 | 1813.71 |
| 560 | 2025.12.16 15:00 | close | 185 | 0.10 | 102.924 | 103.409 | 101.909 | -19.95 | 1793.76 |
| 561 | 2025.12.16 15:00 | close | 184 | 0.10 | 102.924 | 103.439 | 101.939 | -18.05 | 1775.71 |
| 562 | 2025.12.16 15:00 | close | 183 | 0.10 | 102.924 | 103.468 | 101.968 | -16.21 | 1759.50 |
| 563 | 2025.12.16 15:00 | close | 182 | 0.10 | 102.924 | 103.498 | 101.998 | -14.31 | 1745.19 |
| 564 | 2025.12.16 15:00 | close | 181 | 0.10 | 102.924 | 103.529 | 102.029 | -12.35 | 1732.84 |
| 565 | 2025.12.16 15:00 | close | 180 | 0.10 | 102.924 | 103.559 | 102.059 | -10.45 | 1722.39 |
| 566 | 2025.12.16 15:00 | close | 179 | 0.10 | 102.924 | 103.588 | 102.088 | -8.61 | 1713.78 |
| 567 | 2025.12.16 15:00 | close | 178 | 0.10 | 102.924 | 103.619 | 102.119 | -6.65 | 1707.13 |
| 568 | 2025.12.16 15:00 | close | 177 | 0.10 | 102.924 | 103.710 | 102.210 | -0.89 | 1706.24 |
| 569 | 2025.12.16 15:00 | close | 176 | 0.10 | 102.924 | 103.649 | 102.149 | -4.75 | 1701.49 |
| 570 | 2025.12.16 15:00 | close | 175 | 0.10 | 102.924 | 103.679 | 102.179 | -2.85 | 1698.64 |
| 571 | 2025.12.17 07:30 | sell | 191 | 0.10 | 102.878 | 0.000 | 0.000 | ||
| 572 | 2025.12.17 07:30 | modify | 191 | 0.10 | 102.878 | 103.678 | 102.178 | ||
| 573 | 2025.12.17 07:37 | sell | 192 | 0.10 | 102.848 | 0.000 | 0.000 | ||
| 574 | 2025.12.17 07:37 | modify | 192 | 0.10 | 102.848 | 103.648 | 102.148 | ||
| 575 | 2025.12.17 07:39 | sell | 193 | 0.10 | 102.818 | 0.000 | 0.000 | ||
| 576 | 2025.12.17 07:39 | modify | 193 | 0.10 | 102.818 | 103.618 | 102.118 | ||
| 577 | 2025.12.17 07:49 | sell | 194 | 0.10 | 102.908 | 0.000 | 0.000 | ||
| 578 | 2025.12.17 07:49 | modify | 194 | 0.10 | 102.908 | 103.708 | 102.208 | ||
| 579 | 2025.12.17 08:00 | buy | 195 | 0.10 | 102.907 | 0.000 | 0.000 | ||
| 580 | 2025.12.17 08:00 | modify | 195 | 0.10 | 102.907 | 102.107 | 103.607 | ||
| 581 | 2025.12.17 08:00 | buy | 196 | 0.10 | 102.878 | 0.000 | 0.000 | ||
| 582 | 2025.12.17 08:00 | modify | 196 | 0.10 | 102.878 | 102.078 | 103.578 | ||
| 583 | 2025.12.17 08:07 | buy | 197 | 0.10 | 102.938 | 0.000 | 0.000 | ||
| 584 | 2025.12.17 08:07 | modify | 197 | 0.10 | 102.938 | 102.138 | 103.638 | ||
| 585 | 2025.12.17 08:15 | buy | 198 | 0.10 | 102.968 | 0.000 | 0.000 | ||
| 586 | 2025.12.17 08:15 | modify | 198 | 0.10 | 102.968 | 102.168 | 103.668 | ||
| 587 | 2025.12.17 09:03 | buy | 199 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 588 | 2025.12.17 09:03 | modify | 199 | 0.10 | 103.000 | 102.200 | 103.700 | ||
| 589 | 2025.12.17 09:05 | buy | 200 | 0.10 | 103.030 | 0.000 | 0.000 | ||
| 590 | 2025.12.17 09:05 | modify | 200 | 0.10 | 103.030 | 102.230 | 103.730 | ||
| 591 | 2025.12.17 13:02 | buy | 201 | 0.10 | 103.058 | 0.000 | 0.000 | ||
| 592 | 2025.12.17 13:02 | modify | 201 | 0.10 | 103.058 | 102.258 | 103.758 | ||
| 593 | 2025.12.17 15:00 | close | 201 | 0.10 | 103.015 | 102.258 | 103.758 | -2.73 | 1695.91 |
| 594 | 2025.12.17 15:00 | close | 200 | 0.10 | 103.015 | 102.230 | 103.730 | -0.95 | 1694.96 |
| 595 | 2025.12.17 15:00 | close | 199 | 0.10 | 103.015 | 102.200 | 103.700 | 0.95 | 1695.91 |
| 596 | 2025.12.17 15:00 | close | 198 | 0.10 | 103.015 | 102.168 | 103.668 | 2.97 | 1698.88 |
| 597 | 2025.12.17 15:00 | close | 197 | 0.10 | 103.015 | 102.138 | 103.638 | 4.87 | 1703.75 |
| 598 | 2025.12.17 15:00 | close | 196 | 0.10 | 103.015 | 102.078 | 103.578 | 8.67 | 1712.42 |
| 599 | 2025.12.17 15:00 | close | 195 | 0.10 | 103.015 | 102.107 | 103.607 | 6.84 | 1719.26 |
| 600 | 2025.12.17 15:00 | close | 194 | 0.10 | 103.045 | 103.708 | 102.208 | -8.68 | 1710.58 |
| 601 | 2025.12.17 15:00 | close | 193 | 0.10 | 103.045 | 103.618 | 102.118 | -14.37 | 1696.21 |
| 602 | 2025.12.17 15:00 | close | 192 | 0.10 | 103.045 | 103.648 | 102.148 | -12.47 | 1683.74 |
| 603 | 2025.12.17 15:00 | close | 191 | 0.10 | 103.045 | 103.678 | 102.178 | -10.58 | 1673.16 |
| 604 | 2025.12.18 07:30 | sell | 202 | 0.10 | 103.029 | 0.000 | 0.000 | ||
| 605 | 2025.12.18 07:30 | modify | 202 | 0.10 | 103.029 | 103.829 | 102.329 | ||
| 606 | 2025.12.18 07:34 | sell | 203 | 0.10 | 103.059 | 0.000 | 0.000 | ||
| 607 | 2025.12.18 07:34 | modify | 203 | 0.10 | 103.059 | 103.859 | 102.359 | ||
| 608 | 2025.12.18 07:36 | sell | 204 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 609 | 2025.12.18 07:36 | modify | 204 | 0.10 | 103.090 | 103.890 | 102.390 | ||
| 610 | 2025.12.18 07:55 | sell | 205 | 0.10 | 102.999 | 0.000 | 0.000 | ||
| 611 | 2025.12.18 07:55 | modify | 205 | 0.10 | 102.999 | 103.799 | 102.299 | ||
| 612 | 2025.12.18 08:00 | buy | 206 | 0.10 | 103.058 | 0.000 | 0.000 | ||
| 613 | 2025.12.18 08:00 | modify | 206 | 0.10 | 103.058 | 102.258 | 103.758 | ||
| 614 | 2025.12.18 08:03 | buy | 207 | 0.10 | 103.026 | 0.000 | 0.000 | ||
| 615 | 2025.12.18 08:03 | modify | 207 | 0.10 | 103.026 | 102.226 | 103.726 | ||
| 616 | 2025.12.18 08:05 | buy | 208 | 0.10 | 102.998 | 0.000 | 0.000 | ||
| 617 | 2025.12.18 08:05 | modify | 208 | 0.10 | 102.998 | 102.198 | 103.698 | ||
| 618 | 2025.12.18 08:27 | buy | 209 | 0.10 | 102.969 | 0.000 | 0.000 | ||
| 619 | 2025.12.18 08:27 | modify | 209 | 0.10 | 102.969 | 102.169 | 103.669 | ||
| 620 | 2025.12.18 10:23 | buy | 210 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 621 | 2025.12.18 10:23 | modify | 210 | 0.10 | 103.090 | 102.290 | 103.790 | ||
| 622 | 2025.12.18 11:50 | buy | 211 | 0.10 | 102.939 | 0.000 | 0.000 | ||
| 623 | 2025.12.18 11:50 | modify | 211 | 0.10 | 102.939 | 102.139 | 103.639 | ||
| 624 | 2025.12.18 12:34 | buy | 212 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 625 | 2025.12.18 12:34 | modify | 212 | 0.10 | 102.909 | 102.109 | 103.609 | ||
| 626 | 2025.12.18 14:40 | buy | 213 | 0.10 | 102.878 | 0.000 | 0.000 | ||
| 627 | 2025.12.18 14:40 | modify | 213 | 0.10 | 102.878 | 102.078 | 103.578 | ||
| 628 | 2025.12.18 14:44 | buy | 214 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 629 | 2025.12.18 14:44 | modify | 214 | 0.10 | 102.849 | 102.049 | 103.549 | ||
| 630 | 2025.12.18 15:00 | close | 214 | 0.10 | 102.980 | 102.049 | 103.549 | 8.30 | 1681.46 |
| 631 | 2025.12.18 15:00 | close | 213 | 0.10 | 102.980 | 102.078 | 103.578 | 6.46 | 1687.92 |
| 632 | 2025.12.18 15:00 | close | 212 | 0.10 | 102.980 | 102.109 | 103.609 | 4.50 | 1692.42 |
| 633 | 2025.12.18 15:00 | close | 211 | 0.10 | 102.980 | 102.139 | 103.639 | 2.60 | 1695.02 |
| 634 | 2025.12.18 15:00 | close | 210 | 0.10 | 102.980 | 102.290 | 103.790 | -6.96 | 1688.06 |
| 635 | 2025.12.18 15:00 | close | 209 | 0.10 | 102.980 | 102.169 | 103.669 | 0.70 | 1688.76 |
| 636 | 2025.12.18 15:00 | close | 208 | 0.10 | 102.980 | 102.198 | 103.698 | -1.14 | 1687.62 |
| 637 | 2025.12.18 15:00 | close | 207 | 0.10 | 102.980 | 102.226 | 103.726 | -2.91 | 1684.71 |
| 638 | 2025.12.18 15:00 | close | 206 | 0.10 | 102.980 | 102.258 | 103.758 | -4.94 | 1679.77 |
| 639 | 2025.12.18 15:00 | close | 205 | 0.10 | 103.010 | 103.799 | 102.299 | -0.69 | 1679.08 |
| 640 | 2025.12.18 15:00 | close | 204 | 0.10 | 103.010 | 103.890 | 102.390 | 5.07 | 1684.15 |
| 641 | 2025.12.18 15:00 | close | 203 | 0.10 | 103.010 | 103.859 | 102.359 | 3.10 | 1687.25 |
| 642 | 2025.12.18 15:00 | close | 202 | 0.10 | 103.010 | 103.829 | 102.329 | 1.20 | 1688.45 |
| 643 | 2025.12.19 07:30 | buy | 215 | 0.10 | 103.221 | 0.000 | 0.000 | ||
| 644 | 2025.12.19 07:30 | modify | 215 | 0.10 | 103.221 | 102.421 | 103.921 | ||
| 645 | 2025.12.19 07:30 | buy | 216 | 0.10 | 103.252 | 0.000 | 0.000 | ||
| 646 | 2025.12.19 07:30 | modify | 216 | 0.10 | 103.252 | 102.452 | 103.952 | ||
| 647 | 2025.12.19 07:32 | buy | 217 | 0.10 | 103.281 | 0.000 | 0.000 | ||
| 648 | 2025.12.19 07:32 | modify | 217 | 0.10 | 103.281 | 102.481 | 103.981 | ||
| 649 | 2025.12.19 07:35 | buy | 218 | 0.10 | 103.313 | 0.000 | 0.000 | ||
| 650 | 2025.12.19 07:35 | modify | 218 | 0.10 | 103.313 | 102.513 | 104.013 | ||
| 651 | 2025.12.19 07:44 | buy | 219 | 0.10 | 103.341 | 0.000 | 0.000 | ||
| 652 | 2025.12.19 07:44 | modify | 219 | 0.10 | 103.341 | 102.541 | 104.041 | ||
| 653 | 2025.12.19 07:47 | buy | 220 | 0.10 | 103.371 | 0.000 | 0.000 | ||
| 654 | 2025.12.19 07:47 | modify | 220 | 0.10 | 103.371 | 102.571 | 104.071 | ||
| 655 | 2025.12.19 07:48 | buy | 221 | 0.10 | 103.401 | 0.000 | 0.000 | ||
| 656 | 2025.12.19 07:48 | modify | 221 | 0.10 | 103.401 | 102.601 | 104.101 | ||
| 657 | 2025.12.19 07:50 | buy | 222 | 0.10 | 103.431 | 0.000 | 0.000 | ||
| 658 | 2025.12.19 07:50 | modify | 222 | 0.10 | 103.431 | 102.631 | 104.131 | ||
| 659 | 2025.12.19 07:53 | buy | 223 | 0.10 | 103.463 | 0.000 | 0.000 | ||
| 660 | 2025.12.19 07:53 | modify | 223 | 0.10 | 103.463 | 102.663 | 104.163 | ||
| 661 | 2025.12.19 07:58 | buy | 224 | 0.10 | 103.491 | 0.000 | 0.000 | ||
| 662 | 2025.12.19 07:58 | modify | 224 | 0.10 | 103.491 | 102.691 | 104.191 | ||
| 663 | 2025.12.19 07:59 | buy | 225 | 0.10 | 103.521 | 0.000 | 0.000 | ||
| 664 | 2025.12.19 07:59 | modify | 225 | 0.10 | 103.521 | 102.721 | 104.221 | ||
| 665 | 2025.12.19 08:00 | buy | 226 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 666 | 2025.12.19 08:00 | modify | 226 | 0.10 | 103.551 | 102.751 | 104.251 | ||
| 667 | 2025.12.19 08:01 | buy | 227 | 0.10 | 103.581 | 0.000 | 0.000 | ||
| 668 | 2025.12.19 08:01 | modify | 227 | 0.10 | 103.581 | 102.781 | 104.281 | ||
| 669 | 2025.12.19 08:02 | buy | 228 | 0.10 | 103.611 | 0.000 | 0.000 | ||
| 670 | 2025.12.19 08:02 | modify | 228 | 0.10 | 103.611 | 102.811 | 104.311 | ||
| 671 | 2025.12.19 08:44 | buy | 229 | 0.10 | 103.641 | 0.000 | 0.000 | ||
| 672 | 2025.12.19 08:44 | modify | 229 | 0.10 | 103.641 | 102.841 | 104.341 | ||
| 673 | 2025.12.19 08:50 | buy | 230 | 0.10 | 103.672 | 0.000 | 0.000 | ||
| 674 | 2025.12.19 08:50 | modify | 230 | 0.10 | 103.672 | 102.872 | 104.372 | ||
| 675 | 2025.12.19 08:51 | buy | 231 | 0.10 | 103.701 | 0.000 | 0.000 | ||
| 676 | 2025.12.19 08:51 | modify | 231 | 0.10 | 103.701 | 102.901 | 104.401 | ||
| 677 | 2025.12.19 08:55 | buy | 232 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 678 | 2025.12.19 08:55 | modify | 232 | 0.10 | 103.731 | 102.931 | 104.431 | ||
| 679 | 2025.12.19 09:09 | buy | 233 | 0.10 | 103.761 | 0.000 | 0.000 | ||
| 680 | 2025.12.19 09:09 | modify | 233 | 0.10 | 103.761 | 102.961 | 104.461 | ||
| 681 | 2025.12.19 09:31 | buy | 234 | 0.10 | 103.791 | 0.000 | 0.000 | ||
| 682 | 2025.12.19 09:31 | modify | 234 | 0.10 | 103.791 | 102.991 | 104.491 | ||
| 683 | 2025.12.19 09:36 | buy | 235 | 0.10 | 103.821 | 0.000 | 0.000 | ||
| 684 | 2025.12.19 09:36 | modify | 235 | 0.10 | 103.821 | 103.021 | 104.521 | ||
| 685 | 2025.12.19 09:50 | buy | 236 | 0.10 | 103.851 | 0.000 | 0.000 | ||
| 686 | 2025.12.19 09:50 | modify | 236 | 0.10 | 103.851 | 103.051 | 104.551 | ||
| 687 | 2025.12.19 09:52 | buy | 237 | 0.10 | 103.883 | 0.000 | 0.000 | ||
| 688 | 2025.12.19 09:52 | modify | 237 | 0.10 | 103.883 | 103.083 | 104.583 | ||
| 689 | 2025.12.19 09:52 | close | 237 | 0.10 | 103.862 | 103.083 | 104.583 | -1.33 | 1687.12 |
| 690 | 2025.12.19 09:52 | close | 236 | 0.10 | 103.862 | 103.051 | 104.551 | 0.70 | 1687.82 |
| 691 | 2025.12.19 09:52 | close | 235 | 0.10 | 103.862 | 103.021 | 104.521 | 2.60 | 1690.42 |
| 692 | 2025.12.19 09:52 | close | 234 | 0.10 | 103.862 | 102.991 | 104.491 | 4.50 | 1694.92 |
| 693 | 2025.12.19 09:52 | close | 233 | 0.10 | 103.862 | 102.961 | 104.461 | 6.40 | 1701.32 |
| 694 | 2025.12.19 09:52 | close | 232 | 0.10 | 103.862 | 102.931 | 104.431 | 8.30 | 1709.62 |
| 695 | 2025.12.19 09:52 | close | 231 | 0.10 | 103.862 | 102.901 | 104.401 | 10.20 | 1719.82 |
| 696 | 2025.12.19 09:52 | close | 230 | 0.10 | 103.862 | 102.872 | 104.372 | 12.03 | 1731.85 |
| 697 | 2025.12.19 09:52 | close | 229 | 0.10 | 103.862 | 102.841 | 104.341 | 14.00 | 1745.85 |
| 698 | 2025.12.19 09:52 | close | 228 | 0.10 | 103.862 | 102.811 | 104.311 | 15.90 | 1761.75 |
| 699 | 2025.12.19 09:52 | close | 227 | 0.10 | 103.862 | 102.781 | 104.281 | 17.80 | 1779.55 |
| 700 | 2025.12.19 09:52 | close | 226 | 0.10 | 103.862 | 102.751 | 104.251 | 19.70 | 1799.25 |
| 701 | 2025.12.19 09:52 | close | 225 | 0.10 | 103.862 | 102.721 | 104.221 | 21.60 | 1820.85 |
| 702 | 2025.12.19 09:52 | close | 224 | 0.10 | 103.862 | 102.691 | 104.191 | 23.50 | 1844.35 |
| 703 | 2025.12.19 09:52 | close | 223 | 0.10 | 103.862 | 102.663 | 104.163 | 25.27 | 1869.62 |
| 704 | 2025.12.19 09:52 | close | 222 | 0.10 | 103.862 | 102.631 | 104.131 | 27.29 | 1896.91 |
| 705 | 2025.12.19 09:52 | close | 221 | 0.10 | 103.862 | 102.601 | 104.101 | 29.19 | 1926.10 |
| 706 | 2025.12.19 09:52 | close | 220 | 0.10 | 103.862 | 102.571 | 104.071 | 31.09 | 1957.19 |
| 707 | 2025.12.19 09:52 | close | 219 | 0.10 | 103.862 | 102.541 | 104.041 | 32.99 | 1990.18 |
| 708 | 2025.12.19 09:52 | close | 218 | 0.10 | 103.862 | 102.513 | 104.013 | 34.77 | 2024.95 |
| 709 | 2025.12.19 09:52 | close | 217 | 0.10 | 103.862 | 102.481 | 103.981 | 36.79 | 2061.74 |
| 710 | 2025.12.19 09:52 | close | 216 | 0.10 | 103.862 | 102.452 | 103.952 | 38.63 | 2100.37 |
| 711 | 2025.12.19 09:52 | close | 215 | 0.10 | 103.862 | 102.421 | 103.921 | 40.59 | 2140.96 |
| 712 | 2025.12.22 07:30 | buy | 238 | 0.10 | 104.469 | 0.000 | 0.000 | ||
| 713 | 2025.12.22 07:30 | modify | 238 | 0.10 | 104.469 | 103.669 | 105.169 | ||
| 714 | 2025.12.22 07:35 | buy | 239 | 0.10 | 104.501 | 0.000 | 0.000 | ||
| 715 | 2025.12.22 07:35 | modify | 239 | 0.10 | 104.501 | 103.701 | 105.201 | ||
| 716 | 2025.12.22 07:51 | buy | 240 | 0.10 | 104.529 | 0.000 | 0.000 | ||
| 717 | 2025.12.22 07:51 | modify | 240 | 0.10 | 104.529 | 103.729 | 105.229 | ||
| 718 | 2025.12.22 07:55 | buy | 241 | 0.10 | 104.563 | 0.000 | 0.000 | ||
| 719 | 2025.12.22 07:55 | modify | 241 | 0.10 | 104.563 | 103.763 | 105.263 | ||
| 720 | 2025.12.22 07:56 | buy | 242 | 0.10 | 104.594 | 0.000 | 0.000 | ||
| 721 | 2025.12.22 07:56 | modify | 242 | 0.10 | 104.594 | 103.794 | 105.294 | ||
| 722 | 2025.12.22 07:57 | buy | 243 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 723 | 2025.12.22 07:57 | modify | 243 | 0.10 | 104.620 | 103.820 | 105.320 | ||
| 724 | 2025.12.22 13:10 | buy | 244 | 0.10 | 104.438 | 0.000 | 0.000 | ||
| 725 | 2025.12.22 13:10 | modify | 244 | 0.10 | 104.438 | 103.638 | 105.138 | ||
| 726 | 2025.12.22 13:10 | buy | 245 | 0.10 | 104.409 | 0.000 | 0.000 | ||
| 727 | 2025.12.22 13:10 | modify | 245 | 0.10 | 104.409 | 103.609 | 105.109 | ||
| 728 | 2025.12.22 13:10 | buy | 246 | 0.10 | 104.378 | 0.000 | 0.000 | ||
| 729 | 2025.12.22 13:10 | modify | 246 | 0.10 | 104.378 | 103.578 | 105.078 | ||
| 730 | 2025.12.22 13:10 | buy | 247 | 0.10 | 104.348 | 0.000 | 0.000 | ||
| 731 | 2025.12.22 13:10 | modify | 247 | 0.10 | 104.348 | 103.548 | 105.048 | ||
| 732 | 2025.12.22 15:00 | close | 247 | 0.10 | 104.435 | 103.548 | 105.048 | 5.51 | 2146.47 |
| 733 | 2025.12.22 15:00 | close | 246 | 0.10 | 104.435 | 103.578 | 105.078 | 3.61 | 2150.08 |
| 734 | 2025.12.22 15:00 | close | 245 | 0.10 | 104.435 | 103.609 | 105.109 | 1.64 | 2151.72 |
| 735 | 2025.12.22 15:00 | close | 244 | 0.10 | 104.435 | 103.638 | 105.138 | -0.19 | 2151.53 |
| 736 | 2025.12.22 15:00 | close | 243 | 0.10 | 104.435 | 103.820 | 105.320 | -11.72 | 2139.81 |
| 737 | 2025.12.22 15:00 | close | 242 | 0.10 | 104.435 | 103.794 | 105.294 | -10.07 | 2129.74 |
| 738 | 2025.12.22 15:00 | close | 241 | 0.10 | 104.435 | 103.763 | 105.263 | -8.11 | 2121.63 |
| 739 | 2025.12.22 15:00 | close | 240 | 0.10 | 104.435 | 103.729 | 105.229 | -5.95 | 2115.68 |
| 740 | 2025.12.22 15:00 | close | 239 | 0.10 | 104.435 | 103.701 | 105.201 | -4.18 | 2111.50 |
| 741 | 2025.12.22 15:00 | close | 238 | 0.10 | 104.435 | 103.669 | 105.169 | -2.16 | 2109.34 |
| 742 | 2025.12.23 07:30 | sell | 248 | 0.10 | 104.161 | 0.000 | 0.000 | ||
| 743 | 2025.12.23 07:30 | modify | 248 | 0.10 | 104.161 | 104.961 | 103.461 | ||
| 744 | 2025.12.23 07:35 | sell | 249 | 0.10 | 104.130 | 0.000 | 0.000 | ||
| 745 | 2025.12.23 07:35 | modify | 249 | 0.10 | 104.130 | 104.930 | 103.430 | ||
| 746 | 2025.12.23 07:39 | sell | 250 | 0.10 | 104.101 | 0.000 | 0.000 | ||
| 747 | 2025.12.23 07:39 | modify | 250 | 0.10 | 104.101 | 104.901 | 103.401 | ||
| 748 | 2025.12.23 07:41 | sell | 251 | 0.10 | 104.071 | 0.000 | 0.000 | ||
| 749 | 2025.12.23 07:41 | modify | 251 | 0.10 | 104.071 | 104.871 | 103.371 | ||
| 750 | 2025.12.23 07:57 | sell | 252 | 0.10 | 104.191 | 0.000 | 0.000 | ||
| 751 | 2025.12.23 07:57 | modify | 252 | 0.10 | 104.191 | 104.991 | 103.491 | ||
| 752 | 2025.12.23 08:13 | sell | 253 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 753 | 2025.12.23 08:13 | modify | 253 | 0.10 | 104.221 | 105.021 | 103.521 | ||
| 754 | 2025.12.23 08:13 | sell | 254 | 0.10 | 104.251 | 0.000 | 0.000 | ||
| 755 | 2025.12.23 08:13 | modify | 254 | 0.10 | 104.251 | 105.051 | 103.551 | ||
| 756 | 2025.12.23 08:14 | sell | 255 | 0.10 | 104.281 | 0.000 | 0.000 | ||
| 757 | 2025.12.23 08:14 | modify | 255 | 0.10 | 104.281 | 105.081 | 103.581 | ||
| 758 | 2025.12.23 08:58 | sell | 256 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 759 | 2025.12.23 08:58 | modify | 256 | 0.10 | 104.311 | 105.111 | 103.611 | ||
| 760 | 2025.12.23 09:32 | sell | 257 | 0.10 | 104.341 | 0.000 | 0.000 | ||
| 761 | 2025.12.23 09:32 | modify | 257 | 0.10 | 104.341 | 105.141 | 103.641 | ||
| 762 | 2025.12.23 09:55 | sell | 258 | 0.10 | 104.373 | 0.000 | 0.000 | ||
| 763 | 2025.12.23 09:55 | modify | 258 | 0.10 | 104.373 | 105.173 | 103.673 | ||
| 764 | 2025.12.23 10:04 | sell | 259 | 0.10 | 104.401 | 0.000 | 0.000 | ||
| 765 | 2025.12.23 10:04 | modify | 259 | 0.10 | 104.401 | 105.201 | 103.701 | ||
| 766 | 2025.12.23 10:05 | sell | 260 | 0.10 | 104.432 | 0.000 | 0.000 | ||
| 767 | 2025.12.23 10:05 | modify | 260 | 0.10 | 104.432 | 105.232 | 103.732 | ||
| 768 | 2025.12.23 13:03 | sell | 261 | 0.10 | 104.462 | 0.000 | 0.000 | ||
| 769 | 2025.12.23 13:03 | modify | 261 | 0.10 | 104.462 | 105.262 | 103.762 | ||
| 770 | 2025.12.23 13:22 | sell | 262 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 771 | 2025.12.23 13:22 | modify | 262 | 0.10 | 104.491 | 105.291 | 103.791 | ||
| 772 | 2025.12.23 13:30 | sell | 263 | 0.10 | 104.522 | 0.000 | 0.000 | ||
| 773 | 2025.12.23 13:30 | modify | 263 | 0.10 | 104.522 | 105.322 | 103.822 | ||
| 774 | 2025.12.23 13:31 | sell | 264 | 0.10 | 104.552 | 0.000 | 0.000 | ||
| 775 | 2025.12.23 13:31 | modify | 264 | 0.10 | 104.552 | 105.352 | 103.852 | ||
| 776 | 2025.12.23 13:32 | sell | 265 | 0.10 | 104.582 | 0.000 | 0.000 | ||
| 777 | 2025.12.23 13:32 | modify | 265 | 0.10 | 104.582 | 105.382 | 103.882 | ||
| 778 | 2025.12.23 13:33 | sell | 266 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 779 | 2025.12.23 13:33 | modify | 266 | 0.10 | 104.611 | 105.411 | 103.911 | ||
| 780 | 2025.12.23 15:00 | close | 266 | 0.10 | 104.456 | 105.411 | 103.911 | 9.81 | 2119.15 |
| 781 | 2025.12.23 15:00 | close | 265 | 0.10 | 104.456 | 105.382 | 103.882 | 7.98 | 2127.13 |
| 782 | 2025.12.23 15:00 | close | 264 | 0.10 | 104.456 | 105.352 | 103.852 | 6.08 | 2133.21 |
| 783 | 2025.12.23 15:00 | close | 263 | 0.10 | 104.456 | 105.322 | 103.822 | 4.18 | 2137.39 |
| 784 | 2025.12.23 15:00 | close | 262 | 0.10 | 104.456 | 105.291 | 103.791 | 2.21 | 2139.60 |
| 785 | 2025.12.23 15:00 | close | 261 | 0.10 | 104.456 | 105.262 | 103.762 | 0.38 | 2139.98 |
| 786 | 2025.12.23 15:00 | close | 260 | 0.10 | 104.456 | 105.232 | 103.732 | -1.52 | 2138.46 |
| 787 | 2025.12.23 15:00 | close | 259 | 0.10 | 104.456 | 105.201 | 103.701 | -3.48 | 2134.98 |
| 788 | 2025.12.23 15:00 | close | 258 | 0.10 | 104.456 | 105.173 | 103.673 | -5.26 | 2129.72 |
| 789 | 2025.12.23 15:00 | close | 257 | 0.10 | 104.456 | 105.141 | 103.641 | -7.28 | 2122.44 |
| 790 | 2025.12.23 15:00 | close | 256 | 0.10 | 104.456 | 105.111 | 103.611 | -9.18 | 2113.26 |
| 791 | 2025.12.23 15:00 | close | 255 | 0.10 | 104.456 | 105.081 | 103.581 | -11.08 | 2102.18 |
| 792 | 2025.12.23 15:00 | close | 254 | 0.10 | 104.456 | 105.051 | 103.551 | -12.98 | 2089.20 |
| 793 | 2025.12.23 15:00 | close | 253 | 0.10 | 104.456 | 105.021 | 103.521 | -14.88 | 2074.32 |
| 794 | 2025.12.23 15:00 | close | 252 | 0.10 | 104.456 | 104.991 | 103.491 | -16.78 | 2057.54 |
| 795 | 2025.12.23 15:00 | close | 251 | 0.10 | 104.456 | 104.871 | 103.371 | -24.38 | 2033.16 |
| 796 | 2025.12.23 15:00 | close | 250 | 0.10 | 104.456 | 104.901 | 103.401 | -22.48 | 2010.68 |
| 797 | 2025.12.23 15:00 | close | 249 | 0.10 | 104.456 | 104.930 | 103.430 | -20.64 | 1990.04 |
| 798 | 2025.12.23 15:00 | close | 248 | 0.10 | 104.456 | 104.961 | 103.461 | -18.68 | 1971.36 |
| 799 | 2025.12.24 07:30 | buy | 267 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 800 | 2025.12.24 07:30 | modify | 267 | 0.10 | 104.596 | 103.796 | 105.296 | ||
| 801 | 2025.12.24 07:34 | buy | 268 | 0.10 | 104.627 | 0.000 | 0.000 | ||
| 802 | 2025.12.24 07:34 | modify | 268 | 0.10 | 104.627 | 103.827 | 105.327 | ||
| 803 | 2025.12.24 08:00 | sell | 269 | 0.10 | 104.532 | 0.000 | 0.000 | ||
| 804 | 2025.12.24 08:00 | modify | 269 | 0.10 | 104.532 | 105.332 | 103.832 | ||
| 805 | 2025.12.24 08:03 | sell | 270 | 0.10 | 104.566 | 0.000 | 0.000 | ||
| 806 | 2025.12.24 08:03 | modify | 270 | 0.10 | 104.566 | 105.366 | 103.866 | ||
| 807 | 2025.12.24 08:05 | sell | 271 | 0.10 | 104.599 | 0.000 | 0.000 | ||
| 808 | 2025.12.24 08:05 | modify | 271 | 0.10 | 104.599 | 105.399 | 103.899 | ||
| 809 | 2025.12.24 08:32 | sell | 272 | 0.10 | 104.506 | 0.000 | 0.000 | ||
| 810 | 2025.12.24 08:32 | modify | 272 | 0.10 | 104.506 | 105.306 | 103.806 | ||
| 811 | 2025.12.24 08:45 | sell | 273 | 0.10 | 104.476 | 0.000 | 0.000 | ||
| 812 | 2025.12.24 08:45 | modify | 273 | 0.10 | 104.476 | 105.276 | 103.776 | ||
| 813 | 2025.12.24 10:53 | sell | 274 | 0.10 | 104.627 | 0.000 | 0.000 | ||
| 814 | 2025.12.24 10:53 | modify | 274 | 0.10 | 104.627 | 105.427 | 103.927 | ||
| 815 | 2025.12.24 12:10 | buy | 275 | 0.10 | 104.657 | 0.000 | 0.000 | ||
| 816 | 2025.12.24 12:10 | modify | 275 | 0.10 | 104.657 | 103.857 | 105.357 | ||
| 817 | 2025.12.24 12:46 | buy | 276 | 0.10 | 104.566 | 0.000 | 0.000 | ||
| 818 | 2025.12.24 12:46 | modify | 276 | 0.10 | 104.566 | 103.766 | 105.266 | ||
| 819 | 2025.12.24 12:52 | buy | 277 | 0.10 | 104.536 | 0.000 | 0.000 | ||
| 820 | 2025.12.24 12:52 | modify | 277 | 0.10 | 104.536 | 103.736 | 105.236 | ||
| 821 | 2025.12.24 14:40 | sell | 278 | 0.10 | 104.446 | 0.000 | 0.000 | ||
| 822 | 2025.12.24 14:40 | modify | 278 | 0.10 | 104.446 | 105.246 | 103.746 | ||
| 823 | 2025.12.24 14:54 | sell | 279 | 0.10 | 104.416 | 0.000 | 0.000 | ||
| 824 | 2025.12.24 14:54 | modify | 279 | 0.10 | 104.416 | 105.216 | 103.716 | ||
| 825 | 2025.12.24 14:54 | sell | 280 | 0.10 | 104.386 | 0.000 | 0.000 | ||
| 826 | 2025.12.24 14:54 | modify | 280 | 0.10 | 104.386 | 105.186 | 103.686 | ||
| 827 | 2025.12.24 14:55 | sell | 281 | 0.10 | 104.356 | 0.000 | 0.000 | ||
| 828 | 2025.12.24 14:55 | modify | 281 | 0.10 | 104.356 | 105.156 | 103.656 | ||
| 829 | 2025.12.24 15:00 | close | 281 | 0.10 | 104.435 | 105.156 | 103.656 | -5.00 | 1966.36 |
| 830 | 2025.12.24 15:00 | close | 280 | 0.10 | 104.435 | 105.186 | 103.686 | -3.10 | 1963.26 |
| 831 | 2025.12.24 15:00 | close | 279 | 0.10 | 104.435 | 105.216 | 103.716 | -1.20 | 1962.06 |
| 832 | 2025.12.24 15:00 | close | 278 | 0.10 | 104.435 | 105.246 | 103.746 | 0.70 | 1962.76 |
| 833 | 2025.12.24 15:00 | close | 277 | 0.10 | 104.405 | 103.736 | 105.236 | -8.30 | 1954.46 |
| 834 | 2025.12.24 15:00 | close | 276 | 0.10 | 104.405 | 103.766 | 105.266 | -10.20 | 1944.26 |
| 835 | 2025.12.24 15:00 | close | 275 | 0.10 | 104.405 | 103.857 | 105.357 | -15.96 | 1928.30 |
| 836 | 2025.12.24 15:00 | close | 274 | 0.10 | 104.435 | 105.427 | 103.927 | 12.15 | 1940.45 |
| 837 | 2025.12.24 15:00 | close | 273 | 0.10 | 104.435 | 105.276 | 103.776 | 2.59 | 1943.04 |
| 838 | 2025.12.24 15:00 | close | 272 | 0.10 | 104.435 | 105.306 | 103.806 | 4.49 | 1947.53 |
| 839 | 2025.12.24 15:00 | close | 271 | 0.10 | 104.435 | 105.399 | 103.899 | 10.38 | 1957.91 |
| 840 | 2025.12.24 15:00 | close | 270 | 0.10 | 104.435 | 105.366 | 103.866 | 8.29 | 1966.20 |
| 841 | 2025.12.24 15:00 | close | 269 | 0.10 | 104.435 | 105.332 | 103.832 | 6.14 | 1972.34 |
| 842 | 2025.12.24 15:00 | close | 268 | 0.10 | 104.405 | 103.827 | 105.327 | -14.06 | 1958.28 |
| 843 | 2025.12.24 15:00 | close | 267 | 0.10 | 104.405 | 103.796 | 105.296 | -12.10 | 1946.18 |
| 844 | 2025.12.25 07:40 | buy | 282 | 0.10 | 104.537 | 0.000 | 0.000 | ||
| 845 | 2025.12.25 07:40 | modify | 282 | 0.10 | 104.537 | 103.737 | 105.237 | ||
| 846 | 2025.12.25 07:51 | buy | 283 | 0.10 | 104.453 | 0.000 | 0.000 | ||
| 847 | 2025.12.25 07:51 | modify | 283 | 0.10 | 104.453 | 103.653 | 105.153 | ||
| 848 | 2025.12.25 07:51 | buy | 284 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 849 | 2025.12.25 07:51 | modify | 284 | 0.10 | 104.390 | 103.590 | 105.090 | ||
| 850 | 2025.12.25 07:51 | buy | 285 | 0.10 | 104.418 | 0.000 | 0.000 | ||
| 851 | 2025.12.25 07:51 | modify | 285 | 0.10 | 104.418 | 103.618 | 105.118 | ||
| 852 | 2025.12.25 22:04 | close | 285 | 0.10 | 104.384 | 103.618 | 105.118 | -2.16 | 1944.02 |
| 853 | 2025.12.25 22:04 | close | 284 | 0.10 | 104.384 | 103.590 | 105.090 | -0.38 | 1943.64 |
| 854 | 2025.12.25 22:04 | close | 283 | 0.10 | 104.384 | 103.653 | 105.153 | -4.37 | 1939.27 |
| 855 | 2025.12.25 22:04 | close | 282 | 0.10 | 104.384 | 103.737 | 105.237 | -9.69 | 1929.58 |
| 856 | 2025.12.26 07:30 | buy | 286 | 0.10 | 104.769 | 0.000 | 0.000 | ||
| 857 | 2025.12.26 07:30 | modify | 286 | 0.10 | 104.769 | 103.969 | 105.469 | ||
| 858 | 2025.12.26 07:32 | buy | 287 | 0.10 | 104.799 | 0.000 | 0.000 | ||
| 859 | 2025.12.26 07:32 | modify | 287 | 0.10 | 104.799 | 103.999 | 105.499 | ||
| 860 | 2025.12.26 07:33 | buy | 288 | 0.10 | 104.829 | 0.000 | 0.000 | ||
| 861 | 2025.12.26 07:33 | modify | 288 | 0.10 | 104.829 | 104.029 | 105.529 | ||
| 862 | 2025.12.26 07:39 | buy | 289 | 0.10 | 104.863 | 0.000 | 0.000 | ||
| 863 | 2025.12.26 07:39 | modify | 289 | 0.10 | 104.863 | 104.063 | 105.563 | ||
| 864 | 2025.12.26 11:10 | buy | 290 | 0.10 | 104.891 | 0.000 | 0.000 | ||
| 865 | 2025.12.26 11:10 | modify | 290 | 0.10 | 104.891 | 104.091 | 105.591 | ||
| 866 | 2025.12.26 12:20 | buy | 291 | 0.10 | 104.919 | 0.000 | 0.000 | ||
| 867 | 2025.12.26 12:20 | modify | 291 | 0.10 | 104.919 | 104.119 | 105.619 | ||
| 868 | 2025.12.26 13:00 | buy | 292 | 0.10 | 104.952 | 0.000 | 0.000 | ||
| 869 | 2025.12.26 13:00 | modify | 292 | 0.10 | 104.952 | 104.152 | 105.652 | ||
| 870 | 2025.12.26 13:34 | buy | 293 | 0.10 | 104.979 | 0.000 | 0.000 | ||
| 871 | 2025.12.26 13:34 | modify | 293 | 0.10 | 104.979 | 104.179 | 105.679 | ||
| 872 | 2025.12.26 13:43 | buy | 294 | 0.10 | 105.009 | 0.000 | 0.000 | ||
| 873 | 2025.12.26 13:43 | modify | 294 | 0.10 | 105.009 | 104.209 | 105.709 | ||
| 874 | 2025.12.26 14:03 | buy | 295 | 0.10 | 105.044 | 0.000 | 0.000 | ||
| 875 | 2025.12.26 14:03 | modify | 295 | 0.10 | 105.044 | 104.244 | 105.744 | ||
| 876 | 2025.12.26 14:11 | buy | 296 | 0.10 | 105.070 | 0.000 | 0.000 | ||
| 877 | 2025.12.26 14:11 | modify | 296 | 0.10 | 105.070 | 104.270 | 105.770 | ||
| 878 | 2025.12.26 14:22 | buy | 297 | 0.10 | 105.100 | 0.000 | 0.000 | ||
| 879 | 2025.12.26 14:22 | modify | 297 | 0.10 | 105.100 | 104.300 | 105.800 | ||
| 880 | 2025.12.26 14:42 | buy | 298 | 0.10 | 105.129 | 0.000 | 0.000 | ||
| 881 | 2025.12.26 14:42 | modify | 298 | 0.10 | 105.129 | 104.329 | 105.829 | ||
| 882 | 2025.12.26 14:45 | buy | 299 | 0.10 | 105.162 | 0.000 | 0.000 | ||
| 883 | 2025.12.26 14:45 | modify | 299 | 0.10 | 105.162 | 104.362 | 105.862 | ||
| 884 | 2025.12.26 15:00 | close | 299 | 0.10 | 105.099 | 104.362 | 105.862 | -3.99 | 1925.59 |
| 885 | 2025.12.26 15:00 | close | 298 | 0.10 | 105.099 | 104.329 | 105.829 | -1.90 | 1923.69 |
| 886 | 2025.12.26 15:00 | close | 297 | 0.10 | 105.099 | 104.300 | 105.800 | -0.06 | 1923.63 |
| 887 | 2025.12.26 15:00 | close | 296 | 0.10 | 105.099 | 104.270 | 105.770 | 1.84 | 1925.47 |
| 888 | 2025.12.26 15:00 | close | 295 | 0.10 | 105.099 | 104.244 | 105.744 | 3.48 | 1928.95 |
| 889 | 2025.12.26 15:00 | close | 294 | 0.10 | 105.099 | 104.209 | 105.709 | 5.70 | 1934.65 |
| 890 | 2025.12.26 15:00 | close | 293 | 0.10 | 105.099 | 104.179 | 105.679 | 7.60 | 1942.25 |
| 891 | 2025.12.26 15:00 | close | 292 | 0.10 | 105.099 | 104.152 | 105.652 | 9.31 | 1951.56 |
| 892 | 2025.12.26 15:00 | close | 291 | 0.10 | 105.099 | 104.119 | 105.619 | 11.40 | 1962.96 |
| 893 | 2025.12.26 15:00 | close | 290 | 0.10 | 105.099 | 104.091 | 105.591 | 13.17 | 1976.13 |
| 894 | 2025.12.26 15:00 | close | 289 | 0.10 | 105.099 | 104.063 | 105.563 | 14.95 | 1991.08 |
| 895 | 2025.12.26 15:00 | close | 288 | 0.10 | 105.099 | 104.029 | 105.529 | 17.10 | 2008.18 |
| 896 | 2025.12.26 15:00 | close | 287 | 0.10 | 105.099 | 103.999 | 105.499 | 19.00 | 2027.18 |
| 897 | 2025.12.26 15:00 | close | 286 | 0.10 | 105.099 | 103.969 | 105.469 | 20.90 | 2048.08 |
| 898 | 2025.12.29 07:30 | sell | 300 | 0.10 | 104.955 | 0.000 | 0.000 | ||
| 899 | 2025.12.29 07:30 | modify | 300 | 0.10 | 104.955 | 105.755 | 104.255 | ||
| 900 | 2025.12.29 07:31 | sell | 301 | 0.10 | 104.925 | 0.000 | 0.000 | ||
| 901 | 2025.12.29 07:31 | modify | 301 | 0.10 | 104.925 | 105.725 | 104.225 | ||
| 902 | 2025.12.29 07:44 | sell | 302 | 0.10 | 104.894 | 0.000 | 0.000 | ||
| 903 | 2025.12.29 07:44 | modify | 302 | 0.10 | 104.894 | 105.694 | 104.194 | ||
| 904 | 2025.12.29 07:48 | sell | 303 | 0.10 | 104.864 | 0.000 | 0.000 | ||
| 905 | 2025.12.29 07:48 | modify | 303 | 0.10 | 104.864 | 105.664 | 104.164 | ||
| 906 | 2025.12.29 07:50 | sell | 304 | 0.10 | 104.835 | 0.000 | 0.000 | ||
| 907 | 2025.12.29 07:50 | modify | 304 | 0.10 | 104.835 | 105.635 | 104.135 | ||
| 908 | 2025.12.29 07:50 | sell | 305 | 0.10 | 104.804 | 0.000 | 0.000 | ||
| 909 | 2025.12.29 07:50 | modify | 305 | 0.10 | 104.804 | 105.604 | 104.104 | ||
| 910 | 2025.12.29 07:59 | sell | 306 | 0.10 | 104.775 | 0.000 | 0.000 | ||
| 911 | 2025.12.29 07:59 | modify | 306 | 0.10 | 104.775 | 105.575 | 104.075 | ||
| 912 | 2025.12.29 08:01 | sell | 307 | 0.10 | 104.745 | 0.000 | 0.000 | ||
| 913 | 2025.12.29 08:01 | modify | 307 | 0.10 | 104.745 | 105.545 | 104.045 | ||
| 914 | 2025.12.29 08:04 | sell | 308 | 0.10 | 104.715 | 0.000 | 0.000 | ||
| 915 | 2025.12.29 08:04 | modify | 308 | 0.10 | 104.715 | 105.515 | 104.015 | ||
| 916 | 2025.12.29 08:05 | sell | 309 | 0.10 | 104.685 | 0.000 | 0.000 | ||
| 917 | 2025.12.29 08:05 | modify | 309 | 0.10 | 104.685 | 105.485 | 103.985 | ||
| 918 | 2025.12.29 08:06 | sell | 310 | 0.10 | 104.655 | 0.000 | 0.000 | ||
| 919 | 2025.12.29 08:06 | modify | 310 | 0.10 | 104.655 | 105.455 | 103.955 | ||
| 920 | 2025.12.29 09:20 | sell | 311 | 0.10 | 104.621 | 0.000 | 0.000 | ||
| 921 | 2025.12.29 09:20 | modify | 311 | 0.10 | 104.621 | 105.421 | 103.921 | ||
| 922 | 2025.12.29 12:20 | sell | 312 | 0.10 | 104.595 | 0.000 | 0.000 | ||
| 923 | 2025.12.29 12:20 | modify | 312 | 0.10 | 104.595 | 105.395 | 103.895 | ||
| 924 | 2025.12.29 12:23 | sell | 313 | 0.10 | 104.565 | 0.000 | 0.000 | ||
| 925 | 2025.12.29 12:23 | modify | 313 | 0.10 | 104.565 | 105.365 | 103.865 | ||
| 926 | 2025.12.29 12:26 | sell | 314 | 0.10 | 104.533 | 0.000 | 0.000 | ||
| 927 | 2025.12.29 12:26 | modify | 314 | 0.10 | 104.533 | 105.333 | 103.833 | ||
| 928 | 2025.12.29 12:29 | sell | 315 | 0.10 | 104.504 | 0.000 | 0.000 | ||
| 929 | 2025.12.29 12:29 | modify | 315 | 0.10 | 104.504 | 105.304 | 103.804 | ||
| 930 | 2025.12.29 14:05 | sell | 316 | 0.10 | 104.475 | 0.000 | 0.000 | ||
| 931 | 2025.12.29 14:05 | modify | 316 | 0.10 | 104.475 | 105.275 | 103.775 | ||
| 932 | 2025.12.29 14:06 | sell | 317 | 0.10 | 104.445 | 0.000 | 0.000 | ||
| 933 | 2025.12.29 14:06 | modify | 317 | 0.10 | 104.445 | 105.245 | 103.745 | ||
| 934 | 2025.12.29 15:00 | close | 317 | 0.10 | 104.554 | 105.245 | 103.745 | -6.90 | 2041.18 |
| 935 | 2025.12.29 15:00 | close | 316 | 0.10 | 104.554 | 105.275 | 103.775 | -5.00 | 2036.18 |
| 936 | 2025.12.29 15:00 | close | 315 | 0.10 | 104.554 | 105.304 | 103.804 | -3.16 | 2033.02 |
| 937 | 2025.12.29 15:00 | close | 314 | 0.10 | 104.554 | 105.333 | 103.833 | -1.33 | 2031.69 |
| 938 | 2025.12.29 15:00 | close | 313 | 0.10 | 104.554 | 105.365 | 103.865 | 0.70 | 2032.39 |
| 939 | 2025.12.29 15:00 | close | 312 | 0.10 | 104.554 | 105.395 | 103.895 | 2.60 | 2034.99 |
| 940 | 2025.12.29 15:00 | close | 311 | 0.10 | 104.554 | 105.421 | 103.921 | 4.24 | 2039.23 |
| 941 | 2025.12.29 15:00 | close | 310 | 0.10 | 104.554 | 105.455 | 103.955 | 6.40 | 2045.63 |
| 942 | 2025.12.29 15:00 | close | 309 | 0.10 | 104.554 | 105.485 | 103.985 | 8.30 | 2053.93 |
| 943 | 2025.12.29 15:00 | close | 308 | 0.10 | 104.554 | 105.515 | 104.015 | 10.20 | 2064.13 |
| 944 | 2025.12.29 15:00 | close | 307 | 0.10 | 104.554 | 105.545 | 104.045 | 12.09 | 2076.22 |
| 945 | 2025.12.29 15:00 | close | 306 | 0.10 | 104.554 | 105.575 | 104.075 | 13.99 | 2090.21 |
| 946 | 2025.12.29 15:00 | close | 305 | 0.10 | 104.554 | 105.604 | 104.104 | 15.83 | 2106.04 |
| 947 | 2025.12.29 15:00 | close | 304 | 0.10 | 104.554 | 105.635 | 104.135 | 17.79 | 2123.83 |
| 948 | 2025.12.29 15:00 | close | 303 | 0.10 | 104.554 | 105.664 | 104.164 | 19.63 | 2143.46 |
| 949 | 2025.12.29 15:00 | close | 302 | 0.10 | 104.554 | 105.694 | 104.194 | 21.53 | 2164.99 |
| 950 | 2025.12.29 15:00 | close | 301 | 0.10 | 104.554 | 105.725 | 104.225 | 23.49 | 2188.48 |
| 951 | 2025.12.29 15:00 | close | 300 | 0.10 | 104.554 | 105.755 | 104.255 | 25.39 | 2213.87 |
| 952 | 2025.12.30 07:30 | buy | 318 | 0.10 | 104.772 | 0.000 | 0.000 | ||
| 953 | 2025.12.30 07:30 | modify | 318 | 0.10 | 104.772 | 103.972 | 105.472 | ||
| 954 | 2025.12.30 07:33 | buy | 319 | 0.10 | 104.741 | 0.000 | 0.000 | ||
| 955 | 2025.12.30 07:33 | modify | 319 | 0.10 | 104.741 | 103.941 | 105.441 | ||
| 956 | 2025.12.30 07:41 | buy | 320 | 0.10 | 104.712 | 0.000 | 0.000 | ||
| 957 | 2025.12.30 07:41 | modify | 320 | 0.10 | 104.712 | 103.912 | 105.412 | ||
| 958 | 2025.12.30 07:43 | buy | 321 | 0.10 | 104.682 | 0.000 | 0.000 | ||
| 959 | 2025.12.30 07:43 | modify | 321 | 0.10 | 104.682 | 103.882 | 105.382 | ||
| 960 | 2025.12.30 07:45 | buy | 322 | 0.10 | 104.652 | 0.000 | 0.000 | ||
| 961 | 2025.12.30 07:45 | modify | 322 | 0.10 | 104.652 | 103.852 | 105.352 | ||
| 962 | 2025.12.30 07:46 | buy | 323 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 963 | 2025.12.30 07:46 | modify | 323 | 0.10 | 104.620 | 103.820 | 105.320 | ||
| 964 | 2025.12.30 08:00 | buy | 324 | 0.10 | 104.591 | 0.000 | 0.000 | ||
| 965 | 2025.12.30 08:00 | modify | 324 | 0.10 | 104.591 | 103.791 | 105.291 | ||
| 966 | 2025.12.30 08:22 | buy | 325 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 967 | 2025.12.30 08:22 | modify | 325 | 0.10 | 104.562 | 103.762 | 105.262 | ||
| 968 | 2025.12.30 08:29 | buy | 326 | 0.10 | 104.532 | 0.000 | 0.000 | ||
| 969 | 2025.12.30 08:29 | modify | 326 | 0.10 | 104.532 | 103.732 | 105.232 | ||
| 970 | 2025.12.30 11:30 | buy | 327 | 0.10 | 104.501 | 0.000 | 0.000 | ||
| 971 | 2025.12.30 11:30 | modify | 327 | 0.10 | 104.501 | 103.701 | 105.201 | ||
| 972 | 2025.12.30 11:55 | buy | 328 | 0.10 | 104.470 | 0.000 | 0.000 | ||
| 973 | 2025.12.30 11:55 | modify | 328 | 0.10 | 104.470 | 103.670 | 105.170 | ||
| 974 | 2025.12.30 15:00 | close | 328 | 0.10 | 104.706 | 103.670 | 105.170 | 14.94 | 2228.81 |
| 975 | 2025.12.30 15:00 | close | 327 | 0.10 | 104.706 | 103.701 | 105.201 | 12.98 | 2241.79 |
| 976 | 2025.12.30 15:00 | close | 326 | 0.10 | 104.706 | 103.732 | 105.232 | 11.02 | 2252.81 |
| 977 | 2025.12.30 15:00 | close | 325 | 0.10 | 104.706 | 103.762 | 105.262 | 9.12 | 2261.93 |
| 978 | 2025.12.30 15:00 | close | 324 | 0.10 | 104.706 | 103.791 | 105.291 | 7.28 | 2269.21 |
| 979 | 2025.12.30 15:00 | close | 323 | 0.10 | 104.706 | 103.820 | 105.320 | 5.44 | 2274.65 |
| 980 | 2025.12.30 15:00 | close | 322 | 0.10 | 104.706 | 103.852 | 105.352 | 3.42 | 2278.07 |
| 981 | 2025.12.30 15:00 | close | 321 | 0.10 | 104.706 | 103.882 | 105.382 | 1.52 | 2279.59 |
| 982 | 2025.12.30 15:00 | close | 320 | 0.10 | 104.706 | 103.912 | 105.412 | -0.38 | 2279.21 |
| 983 | 2025.12.30 15:00 | close | 319 | 0.10 | 104.706 | 103.941 | 105.441 | -2.22 | 2276.99 |
| 984 | 2025.12.30 15:00 | close | 318 | 0.10 | 104.706 | 103.972 | 105.472 | -4.18 | 2272.81 |
| 985 | 2025.12.31 07:30 | buy | 329 | 0.10 | 104.735 | 0.000 | 0.000 | ||
| 986 | 2025.12.31 07:30 | modify | 329 | 0.10 | 104.735 | 103.935 | 105.435 | ||
| 987 | 2025.12.31 07:31 | buy | 330 | 0.10 | 104.766 | 0.000 | 0.000 | ||
| 988 | 2025.12.31 07:31 | modify | 330 | 0.10 | 104.766 | 103.966 | 105.466 | ||
| 989 | 2025.12.31 08:04 | buy | 331 | 0.10 | 104.702 | 0.000 | 0.000 | ||
| 990 | 2025.12.31 08:04 | modify | 331 | 0.10 | 104.702 | 103.902 | 105.402 | ||
| 991 | 2025.12.31 08:12 | buy | 332 | 0.10 | 104.675 | 0.000 | 0.000 | ||
| 992 | 2025.12.31 08:12 | modify | 332 | 0.10 | 104.675 | 103.875 | 105.375 | ||
| 993 | 2025.12.31 08:25 | buy | 333 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 994 | 2025.12.31 08:25 | modify | 333 | 0.10 | 104.644 | 103.844 | 105.344 | ||
| 995 | 2025.12.31 08:38 | buy | 334 | 0.10 | 104.613 | 0.000 | 0.000 | ||
| 996 | 2025.12.31 08:38 | modify | 334 | 0.10 | 104.613 | 103.813 | 105.313 | ||
| 997 | 2025.12.31 09:00 | sell | 335 | 0.10 | 104.646 | 0.000 | 0.000 | ||
| 998 | 2025.12.31 09:00 | modify | 335 | 0.10 | 104.646 | 105.446 | 103.946 | ||
| 999 | 2025.12.31 09:03 | sell | 336 | 0.10 | 104.676 | 0.000 | 0.000 | ||
| 1000 | 2025.12.31 09:03 | modify | 336 | 0.10 | 104.676 | 105.476 | 103.976 | ||
| 1001 | 2025.12.31 09:47 | sell | 337 | 0.10 | 104.706 | 0.000 | 0.000 | ||
| 1002 | 2025.12.31 09:47 | modify | 337 | 0.10 | 104.706 | 105.506 | 104.006 | ||
| 1003 | 2025.12.31 10:53 | sell | 338 | 0.10 | 104.615 | 0.000 | 0.000 | ||
| 1004 | 2025.12.31 10:53 | modify | 338 | 0.10 | 104.615 | 105.415 | 103.915 | ||
| 1005 | 2025.12.31 10:54 | sell | 339 | 0.10 | 104.583 | 0.000 | 0.000 | ||
| 1006 | 2025.12.31 10:54 | modify | 339 | 0.10 | 104.583 | 105.383 | 103.883 | ||
| 1007 | 2025.12.31 11:30 | sell | 340 | 0.10 | 104.735 | 0.000 | 0.000 | ||
| 1008 | 2025.12.31 11:30 | modify | 340 | 0.10 | 104.735 | 105.535 | 104.035 | ||
| 1009 | 2025.12.31 11:40 | sell | 341 | 0.10 | 104.765 | 0.000 | 0.000 | ||
| 1010 | 2025.12.31 11:40 | modify | 341 | 0.10 | 104.765 | 105.565 | 104.065 | ||
| 1011 | 2025.12.31 13:47 | sell | 342 | 0.10 | 104.795 | 0.000 | 0.000 | ||
| 1012 | 2025.12.31 13:47 | modify | 342 | 0.10 | 104.795 | 105.595 | 104.095 | ||
| 1013 | 2025.12.31 13:50 | sell | 343 | 0.10 | 104.826 | 0.000 | 0.000 | ||
| 1014 | 2025.12.31 13:50 | modify | 343 | 0.10 | 104.826 | 105.626 | 104.126 | ||
| 1015 | 2025.12.31 14:00 | buy | 344 | 0.10 | 104.824 | 0.000 | 0.000 | ||
| 1016 | 2025.12.31 14:00 | modify | 344 | 0.10 | 104.824 | 104.024 | 105.524 | ||
| 1017 | 2025.12.31 14:01 | buy | 345 | 0.10 | 104.795 | 0.000 | 0.000 | ||
| 1018 | 2025.12.31 14:01 | modify | 345 | 0.10 | 104.795 | 103.995 | 105.495 | ||
| 1019 | 2025.12.31 15:00 | close | 345 | 0.10 | 104.723 | 103.995 | 105.495 | -4.56 | 2268.25 |
| 1020 | 2025.12.31 15:00 | close | 344 | 0.10 | 104.723 | 104.024 | 105.524 | -6.40 | 2261.85 |
| 1021 | 2025.12.31 15:00 | close | 343 | 0.10 | 104.753 | 105.626 | 104.126 | 4.62 | 2266.47 |
| 1022 | 2025.12.31 15:00 | close | 342 | 0.10 | 104.753 | 105.595 | 104.095 | 2.66 | 2269.13 |
| 1023 | 2025.12.31 15:00 | close | 341 | 0.10 | 104.753 | 105.565 | 104.065 | 0.76 | 2269.89 |
| 1024 | 2025.12.31 15:00 | close | 340 | 0.10 | 104.753 | 105.535 | 104.035 | -1.14 | 2268.75 |
| 1025 | 2025.12.31 15:00 | close | 339 | 0.10 | 104.753 | 105.383 | 103.883 | -10.76 | 2257.99 |
| 1026 | 2025.12.31 15:00 | close | 338 | 0.10 | 104.753 | 105.415 | 103.915 | -8.74 | 2249.25 |
| 1027 | 2025.12.31 15:00 | close | 337 | 0.10 | 104.753 | 105.506 | 104.006 | -2.97 | 2246.28 |
| 1028 | 2025.12.31 15:00 | close | 336 | 0.10 | 104.753 | 105.476 | 103.976 | -4.87 | 2241.41 |
| 1029 | 2025.12.31 15:00 | close | 335 | 0.10 | 104.753 | 105.446 | 103.946 | -6.77 | 2234.64 |
| 1030 | 2025.12.31 15:00 | close | 334 | 0.10 | 104.723 | 103.813 | 105.313 | 6.97 | 2241.61 |
| 1031 | 2025.12.31 15:00 | close | 333 | 0.10 | 104.723 | 103.844 | 105.344 | 5.00 | 2246.61 |
| 1032 | 2025.12.31 15:00 | close | 332 | 0.10 | 104.723 | 103.875 | 105.375 | 3.04 | 2249.65 |
| 1033 | 2025.12.31 15:00 | close | 331 | 0.10 | 104.723 | 103.902 | 105.402 | 1.33 | 2250.98 |
| 1034 | 2025.12.31 15:00 | close | 330 | 0.10 | 104.723 | 103.966 | 105.466 | -2.72 | 2248.26 |
| 1035 | 2025.12.31 15:00 | close | 329 | 0.10 | 104.723 | 103.935 | 105.435 | -0.76 | 2247.50 |